|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 7, 2022 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.4000 One month high (close): $27.6400
FAZ Daily Change: -2.28% Daily StdDev 4.7% FAZ EMA_5_Trend: 0.18% 10Minute StdDev: $0.2801
Latest Price : $21.85(-2.28%) | Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.2
| Tue. Jun. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 12 | 24.44 | 22.56 | 22.23(0.09) | 22.2(0.23) | 22.46(0.27) | 22.38 | -0.9 | | -16 | 13(0) | -35 | [2] | [6] | [-1] | 34 | 44 | CR | -0.3 | HoldShort | | (2) | 6 | -1 | -15 | 18 | 0.5,71 | 41 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.23(weak_hourly_sma_20 -0.67%) 22.2(weak_hourly_sma_10 -0.8%) Resistance Levels: 22.56(daily_ema_10 0.8%) 24.44(daily_ema_20 9.2%)
|
| 2 | Jun/7 | 11 | 24.44 | 22.56 | 22.21(0.05) | 22.15(-0.09) | 22.4(0.22) | 22.39 | -0.9 | | -16 | 13(0) | -35 | [1] | [2] | [6] | 46 | 85 | RG | -0 | Wait | | (2) | 5 | -4 | 10 | 20 | 0.6,81 | 41 | 3 | Jun/7 | 10 | 24.44 | 22.56 | 22.21(0) | 22.15(0) | 22.35(0.36) | 22.44 | -0.9 | | -16 | 13(0.2) | -45 | [0] | [5] | [1] | 51 | 208 | UR | 0.3 | SmallShort | | (2) | 8 | -30 | 16 | 20 | 0.8,81 | 41 | 4 | Jun/7 | 9 | 24.44 | 22.56 | 22.21(0) | 22.17(0.23) | 22.27(0.81) | 22.79 | -0.7 | | -16 | 13(-0.2) | -15 | [0] | [17] | [33] | 78 | 491 | UR | 1.8 | SmallShort? | | (2) | 17 | 48 | 31 | 20 | 2,78 | 41 | 5 | Jun/6 | 15 | 24.65 | 22.85 | 22.2(-0.13) | 22.12(-0.05) | 22.09(0.73) | 22.24 | -1.1 | | -14 | 13(-1.9) | -40 | [-3] | [11] | [9] | 16 | 364 | UR | 0.5 | SmallShort? | | (-3) | 16 | 6 | 16 | 20 | 0.1,63 | 36 | | | |
6 | Jun/6 | 14 | 24.65 | 22.85 | 22.23(-0.09) | 22.13(-0.18) | 21.93(0.09) | 22.17 | -1.2 | | -14 | 15(-0.1) | -45 | [-2] | [-3] | [10] | 4 | 88 | DP | 0.7 | OpenShort | | (-3) | 2 | 11 | 23 | 20 | -0.2,59 | 36 | 7 | Jun/6 | 13 | 24.65 | 22.85 | 22.25(-0.09) | 22.17(-0.14) | 21.91(-0.41) | 22.05 | -1.2 | | -14 | 15(-0.1) | -50 | [-2] | [-13] | [3] | -15 | -105 | DP | 0.4 | OpenShort | | (-3) | -8 | -5 | 22 | 9 | -0.6,50 | 36 | 8 | Jun/6 | 12 | 24.65 | 22.85 | 22.27(-0.13) | 22.2(-0.13) | 22(-0.27) | 22.11 | -1.2 | | -14 | 15(-0.7) | -50 | [-3] | [-10] | [6] | -31 | -3 | DP | 0.3 | OpenShort | | (-2) | -6 | 20 | 2 | -9 | -0.5,32 | 36 | 9 | Jun/6 | 11 | 24.65 | 22.85 | 22.3(-0.27) | 22.23(0.05) | 22.06(-0.41) | 21.88 | -1.3 | | -14 | 16(-1.5) | -50 | [-6] | [-12] | [-3] | -65 | -15 | DT | -0.5 | OpenShort | | (-4) | -8 | 35 | -26 | -20 | -1.2,15 | 36 | 10 | Jun/6 | 10 | 24.65 | 22.85 | 22.36(-0.36) | 22.22(-0.22) | 22.15(-0.85) | 21.49 | -1.5 | | -14 | 18(1.6) | -50 | [-7] | [-24] | [-33] | -82 | -236 | DT | -1.8 | OpenShort | | (-8) | -17 | -43 | -27 | -20 | -2.3,26 | 36 | | | |
11 | Jun/6 | 9 | 24.65 | 22.85 | 22.44(-0.13) | 22.22(0) | 22.34(-0.45) | 21.98 | -1.2 | | -14 | 16(0.6) | -50 | [-3] | [-13] | [-24] | -38 | -179 | DT | -1.1 | OpenShort? | | (-4) | -9 | -48 | -9 | -20 | -1.3,45 | 36 | 12 | Jun/3 | 15 | 24.75 | 23.3 | 22.47(0.18) | 22.27(0.18) | 22.44(0.13) | 22.54 | -1.1 | | -11 | 15(-1.3) | -15 | [4] | [3] | [7] | 12 | -124 | RG | 0.3 | Wait? | | (0) | 3 | 9 | 3 | 20 | 0.2,57 | 39 | 13 | Jun/3 | 14 | 24.75 | 23.3 | 22.43(0.18) | 22.27(0) | 22.41(0.13) | 22.44 | -1.1 | | -11 | 17(-2.6) | -15 | [4] | [1] | [8] | -2 | -154 | RG | 0.1 | Wait | | (2) | 3 | 11 | -2 | 20 | 0,48 | 39 | 14 | Jun/3 | 13 | 24.75 | 23.3 | 22.39(0.18) | 22.23(-0.22) | 22.38(0.31) | 22.31 | -1.2 | | -11 | 19(-2.4) | -25 | [4] | [2] | [2] | -10 | -143 | RG | -0.2 | Wait | | (4) | 6 | -8 | -0 | 20 | -0.2,45 | 39 | 15 | Jun/3 | 12 | 24.75 | 23.3 | 22.35(0.22) | 22.28(-0.18) | 22.31(0.45) | 22.4 | -1.1 | | -11 | 22(-1.7) | -15 | [4] | [6] | [5] | 2 | -88 | RG | 0.2 | Wait | | (4) | 9 | -9 | 6 | 20 | 0.1,49 | 39 | | | |
16 | Jun/3 | 11 | 24.75 | 23.3 | 22.3(0.22) | 22.28(0) | 22.21(0.45) | 22.5 | -1.1 | | -11 | 23(-1.3) | -5 | [4] | [7] | [10] | 3 | -18 | RG | 0.6 | Wait | | (4) | 9 | 8 | 16 | 20 | 0.4,43 | 39 | 17 | Jun/3 | 10 | 24.75 | 23.3 | 22.25(0.14) | 22.28(0) | 22.11(0.27) | 22.41 | -1.1 | | -11 | 25(-0.4) | -20 | [3] | [3] | [7] | -9 | -2 | RG | 0.6 | Wait | | (4) | 6 | 7 | 7 | 20 | 0.3,34 | 39 | 18 | Jun/3 | 9 | 24.75 | 23.3 | 22.22(0.09) | 22.32(-0.22) | 22.05(-0.09) | 22.33 | -1.2 | | -11 | 25(-0.2) | -20 | [2] | [-6] | [16] | -16 | -68 | RG | 0.5 | Wait? | | (2) | -2 | 39 | -1 | 20 | 0.2,29 | 39 | 19 | Jun/2 | 15 | 24.82 | 23.74 | 22.2(-0.05) | 22.37(-0.53) | 22.07(-0.85) | 21.89 | -1.4 | | -9 | 25(-0.3) | -50 | [-1] | [-26] | [-6] | -44 | -309 | DT | -0.3 | OpenShort? | | (0) | -17 | -3 | -17 | -20 | -0.6,21 | 32 | 20 | Jun/2 | 14 | 24.82 | 23.74 | 22.21(0.05) | 22.49(-0.53) | 22.26(-0.8) | 21.92 | -1.4 | | -9 | 26(-0.5) | -50 | [1] | [-24] | [-13] | -31 | -392 | DR | -0.7 | OpenShort | | (-1) | -16 | -9 | -22 | -20 | -0.6,34 | 32 | | | |
21 | Jun/2 | 13 | 24.82 | 23.74 | 22.2(0.05) | 22.61(-0.22) | 22.44(-0.4) | 22.02 | -1.4 | | -9 | 26(-0.1) | -50 | [1] | [-13] | [-17] | -14 | -234 | DR | -0.8 | OpenShort | | (3) | -8 | -11 | -23 | -20 | -0.3,44 | 32 | 22 | Jun/2 | 12 | 24.82 | 23.74 | 22.2(0) | 22.66(0.09) | 22.53(-0.31) | 22.14 | -1.3 | | -9 | 26(-0.1) | -50 | [0] | [-8] | [-25] | 8 | -102 | DR | -0.7 | OpenShort | | (0) | -6 | -21 | -15 | -20 | -0.1,60 | 32 | 23 | Jun/2 | 11 | 24.82 | 23.74 | 22.19(0.09) | 22.64(0.4) | 22.6(-0.35) | 22.38 | -1.2 | | -9 | 26(0) | -50 | [2] | [-6] | [-24] | 34 | -95 | DR | -0.4 | OpenShort | | (2) | -7 | -38 | -0 | -20 | 0.4,74 | 32 | 24 | Jun/2 | 10 | 24.82 | 23.74 | 22.17(0.18) | 22.55(0.62) | 22.68(-0.18) | 22.83 | -1 | | -9 | 26(1.3) | -45 | [4] | [1] | [-4] | 56 | 64 | CR | 0.3 | HoldShort | | (4) | -4 | 0 | 2 | -20 | 1.2,76 | 32 | 25 | Jun/2 | 9 | 24.82 | 23.74 | 22.13(0.14) | 22.41(0.58) | 22.72(-0.22) | 22.83 | -1 | | -9 | 25(1.1) | -25 | [3] | [-1] | [10] | 54 | 120 | RG | 0.2 | Wait? | | (4) | -5 | 32 | -8 | 9 | 1.4,69 | 32 | | | |
26 | Jun/1 | 15 | 24.85 | 24.24 | 22.1(0.09) | 22.28(0.45) | 22.77(-0.09) | 22.46 | -1.2 | | -5 | 24(0.4) | -25 | [2] | [2] | [-7] | 35 | 42 | CR | -0.6 | HoldShort? | | (2) | -2 | -2 | -23 | -20 | 0.7,67 | 35 | 27 | Jun/1 | 14 | 24.85 | 24.24 | 22.08(-0.05) | 22.18(0.27) | 22.79(0.44) | 22.48 | -1.2 | | -5 | 23(-0.6) | -50 | [-1] | [10] | [-8] | 50 | 344 | RG | -0.6 | Wait | | (2) | 9 | -24 | -17 | 20 | 0.8,80 | 35 | 28 | Jun/1 | 13 | 24.85 | 24.24 | 22.09(0.05) | 22.12(0.41) | 22.69(1.16) | 22.76 | -1 | | -5 | 24(0.7) | -10 | [1] | [26] | [1] | 78 | 547 | RG | 0.1 | Wait | | (1) | 23 | -29 | 13 | 20 | 1.4,93 | 35 | 29 | Jun/1 | 12 | 24.85 | 24.24 | 22.08(0.14) | 22.03(0.5) | 22.43(1.54) | 23.11 | -0.9 | | -5 | 23(2.4) | 25 | [3] | [35] | [29] | 105 | 722 | UT | 1.4 | HoldLong | | (2) | 31 | 4 | 46 | 20 | 2.2,100 | 35 | 30 | Jun/1 | 11 | 24.85 | 24.24 | 22.05(0.05) | 21.92(0.64) | 22.09(1.47) | 23.06 | -0.9 | | -5 | 21(1.3) | 15 | [1] | [35] | [44] | 100 | 789 | UT | 2.3 | HoldLong | | (3) | 30 | 47 | 59 | 20 | 2.4,90 | 35 | | | |
31 | Jun/1 | 10 | 24.85 | 24.24 | 22.04(-0.09) | 21.78(0.23) | 21.77(0.88) | 22.52 | -1.1 | | -5 | 20(-1.9) | 5 | [-2] | [18] | [37] | 39 | 539 | UR | 1.9 | SmallShort | | (-2) | 18 | 52 | 41 | 20 | 1.2,59 | 35 | 32 | Jun/1 | 9 | 24.85 | 24.24 | 22.06(-0.23) | 21.73(-0.05) | 21.58(0.09) | 21.93 | -1.4 | | -5 | 22(-1.8) | -15 | [-5] | [-1] | [22] | -32 | 202 | DP | 0.8 | OpenShort? | | (-5) | 2 | 36 | 15 | 20 | -0.3,26 | 35 | 33 | May/31 | 15 | 24.92 | 24.46 | 22.11(-0.45) | 21.74(-0.23) | 21.56(-0.28) | 21.53 | -1.7 | | -7 | 23(-4.1) | -50 | [-9] | [-14] | [0] | -76 | 131 | DT | -0.1 | HoldShort? | | (-6) | -6 | 7 | -2 | -20 | -1.2,4 | 35 | 34 | May/31 | 14 | 24.92 | 24.46 | 22.21(-0.63) | 21.79(-0.37) | 21.62(-0.69) | 21.45 | -1.7 | | -7 | 27(-5.1) | -50 | [-13] | [-24] | [-8] | -85 | 133 | DT | -0.3 | HoldShort | | (-10) | -14 | -4 | -11 | -20 | -1.4,0 | 35 | 35 | May/31 | 13 | 24.92 | 24.46 | 22.35(-0.67) | 21.87(-0.23) | 21.77(-0.09) | 21.49 | -1.7 | | -7 | 33(-7.1) | -50 | [-14] | [-11] | [-6] | -78 | 293 | DT | -0.4 | HoldShort | | (-12) | -2 | -2 | -7 | -20 | -1.3,5 | 35 | | | |
36 | May/31 | 12 | 24.92 | 24.46 | 22.5(-0.79) | 21.92(-0.27) | 21.79(-0.46) | 21.51 | -1.7 | | -7 | 40(-7.1) | -50 | [-16] | [-19] | [-16] | -71 | 259 | DT | -0.4 | OpenShort | | (-14) | -9 | -27 | -4 | -20 | -1.3,12 | 35 | 37 | May/31 | 11 | 24.92 | 24.46 | 22.68(-0.7) | 21.98(-0.36) | 21.89(-0.18) | 21.81 | -1.6 | | -7 | 47(-5.4) | -50 | [-14] | [-14] | [2] | -53 | 299 | DP | -0.1 | OpenShort | | (-15) | -4 | -8 | 10 | 20 | -0.9,20 | 35 | 38 | May/31 | 10 | 24.92 | 24.46 | 22.84(-0.61) | 22.06(-0.32) | 21.93(-0.14) | 21.9 | -1.5 | | -7 | 52(-2.8) | -50 | [-12] | [-13] | [-3] | -58 | 186 | DT | -0 | OpenShort | | (-14) | -3 | -16 | 7 | 18 | -0.9,15 | 35 | 39 | May/31 | 9 | 24.92 | 24.46 | 22.98(-0.56) | 22.13(-0.23) | 21.93(0) | 22.08 | -1.4 | | -7 | 55(-2) | -50 | [-11] | [-9] | [17] | -58 | 191 | DP | 0.1 | OpenShort? | | (-12) | 0 | 41 | 7 | 20 | -0.8,12 | 35 | 40 | May/27 | 15 | 25.09 | 24.99 | 23.11(-0.73) | 22.18(-0.54) | 21.96(-0.41) | 21.62 | -1.9 | | -5 | 57(-6.6) | -50 | [-15] | [-21] | [-15] | -83 | 13 | DT | -0.3 | HoldShort? | | (-13) | -8 | -30 | -0 | -20 | -1.3,0 | 37 | | | |
41 | May/27 | 14 | 25.09 | 24.99 | 23.28(-0.68) | 22.3(-0.45) | 22.05(-0.14) | 21.96 | -1.7 | | -5 | 64(-1.7) | -50 | [-13] | [-14] | [-5] | -78 | 78 | DT | -0.1 | HoldShort | | (-13) | -3 | -10 | 1 | -18 | -1.1,0 | 37 | 42 | May/27 | 13 | 25.09 | 24.99 | 23.44(-0.72) | 22.4(-0.36) | 22.08(-0.5) | 22.07 | -1.7 | | -5 | 65(-2.1) | -50 | [-14] | [-20] | [0] | -79 | 22 | DT | -0 | HoldShort | | (-13) | -10 | 3 | 3 | -14 | -1.2,1 | 37 | 43 | May/27 | 12 | 25.09 | 24.99 | 23.61(-0.84) | 22.48(-0.66) | 22.19(-0.49) | 22.04 | -1.7 | | -5 | 67(-2.4) | -50 | [-16] | [-24] | [-4] | -82 | 60 | DT | -0.1 | HoldShort | | (-16) | -10 | -8 | 3 | -18 | -1.3,1 | 37 | 44 | May/27 | 11 | 25.09 | 24.99 | 23.81(-0.75) | 22.63(-0.83) | 22.3(-0.4) | 22.13 | -1.6 | | -5 | 70(-1) | -50 | [-15] | [-23] | [6] | -82 | -57 | DP | -0.1 | OpenShort | | (-16) | -8 | 8 | 1 | 20 | -1.3,1 | 37 | 45 | May/27 | 10 | 25.09 | 24.99 | 23.99(-0.91) | 22.82(-1.17) | 22.39(-0.75) | 22.04 | -1.7 | | -5 | 71(-0.1) | -50 | [-18] | [-34] | [-4] | -88 | -80 | DT | -0.3 | HoldShort | | (-16) | -15 | -7 | 1 | -18 | -1.5,0 | 37 | | | |
46 | May/27 | 9 | 25.09 | 24.99 | 24.21(-0.82) | 23.09(-1.24) | 22.56(-0.7) | 22.12 | -1.6 | | -5 | 71(1) | -50 | [-16] | [-33] | [-14] | -90 | -212 | DT | -0.3 | HoldShort? | | (-18) | -14 | -42 | 2 | -9 | -1.6,0 | 37 | 47 | May/26 | 15 | 25.3 | 25.51 | 24.41(-0.57) | 23.38(-1.02) | 22.72(-0.26) | 22.61 | -1.6 | | -1 | 70(-1) | -50 | [-11] | [-21] | [-0] | -85 | -236 | DT | -0.1 | HoldShort? | | (-15) | -5 | 0 | 4 | -9 | -1.4,0 | 49 | 48 | May/26 | 14 | 25.3 | 25.51 | 24.55(-0.45) | 23.62(-0.88) | 22.78(-0.78) | 22.61 | -1.6 | | -1 | 71(4.9) | -50 | [-9] | [-29] | [-15] | -90 | -533 | DT | -0.1 | OpenShort | | (-11) | -15 | -1 | -30 | -20 | -1.6,0 | 49 | 49 | May/26 | 13 | 25.3 | 25.51 | 24.66(-0.36) | 23.83(-0.91) | 22.96(-1.29) | 22.62 | -1.6 | | -1 | 66(6.1) | -50 | [-7] | [-39] | [-24] | -95 | -794 | DT | -0.3 | OpenShort | | (-9) | -25 | -15 | -32 | -20 | -1.8,0 | 49 | 50 | May/26 | 12 | 25.3 | 25.51 | 24.75(-0.36) | 24.05(-0.87) | 23.26(-1.52) | 22.8 | -1.5 | | -1 | 60(5.7) | -50 | [-7] | [-43] | [-25] | -98 | -811 | DT | -0.4 | OpenShort | | (-7) | -30 | -12 | -33 | -20 | -1.9,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|