|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $143.5500 One month high (close): $156.8500
AWK Daily Change: 1.13% Daily StdDev 1.46% AWK EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $156.85(1.13%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 149.08 | 152.32 | 155.3(0.07) | 155.53(-0.11) | 154.92(-0.1) | 154.82 | 1.4 | | 16 | 20(-4.9) | 50 | [5] | [-6] | [-6] | -52 | -132 | DR | -0.1 | OpenShort | | (3) | -7 | -8 | -13 | -10 | -0.6,13 | 76 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 155.3(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 152.32(daily_ema_10 -1.61%) 149.08(daily_ema_20 -3.71%)
Resistance Levels: 155.53(weak_hourly_sma_10 0.46%)
|
| | | 2 | Jun/7 | 11 | 149.08 | 152.32 | 155.19(0.09) | 155.7(-0.02) | 155.07(-0.11) | 155.01 | 1.4 | | 16 | 25(-4.2) | 50 | [6] | [-3] | [2] | -38 | -137 | RG | -0.1 | Wait | | (5) | -8 | 22 | -20 | -20 | -0.2,17 | 76 | | 3 | Jun/7 | 10 | 149.08 | 152.32 | 155.05(0.06) | 155.73(-0.1) | 155.24(-0.24) | 154.48 | 1.3 | | 16 | 29(-4.1) | 35 | [4] | [-15] | [-15] | -40 | -169 | DR | -0.6 | OpenShort | | (5) | -16 | -22 | -25 | -20 | -0.5,23 | 76 | | 4 | Jun/7 | 9 | 149.08 | 152.32 | 154.95(0.14) | 155.88(-0.05) | 155.62(-0.2) | 155 | 1.4 | | 16 | 33(-6.4) | 50 | [10] | [-10] | [-11] | -12 | -204 | DR | -0.5 | OpenShort? | | (6) | -14 | -14 | -24 | -20 | 0,38 | 76 | | 5 | Jun/6 | 15 | 148.5 | 151.45 | 154.73(0.14) | 155.96(-0.01) | 155.93(-0.14) | 155.34 | 1.8 | | 14 | 40(-8.5) | 50 | [10] | [-4] | [-7] | 22 | -148 | DR | -0.4 | OpenShort? | | (10) | -10 | -6 | -16 | -20 | 0.4,62 | 74 | | | | |
| 6 | Jun/6 | 14 | 148.5 | 151.45 | 154.52(0.1) | 155.97(0.04) | 156.15(-0.12) | 155.49 | 1.9 | | 14 | 48(-1.1) | 50 | [7] | [-2] | [-12] | 34 | -81 | DR | -0.4 | OpenShort | | (9) | -8 | -20 | -18 | -20 | 0.5,71 | 74 | | 7 | Jun/6 | 13 | 148.5 | 151.45 | 154.37(0.12) | 155.9(0.06) | 156.33(0.07) | 155.98 | 2 | | 14 | 49(-0.3) | 50 | [8] | [12] | [-4] | 60 | -11 | CR | -0.2 | HoldShort | | (8) | 5 | -4 | -8 | -11 | 0.9,87 | 74 | | 8 | Jun/6 | 12 | 148.5 | 151.45 | 154.19(0.12) | 155.8(0.12) | 156.22(0.06) | 156.07 | 2 | | 14 | 50(0.4) | 50 | [8] | [14] | [-11] | 70 | 5 | CR | -0.1 | HoldShort | | (8) | 4 | -29 | -5 | -10 | 1,95 | 74 | | 9 | Jun/6 | 11 | 148.5 | 151.45 | 154(0.16) | 155.62(0.15) | 156.13(0.1) | 156.79 | 2.2 | | 14 | 49(2) | 50 | [11] | [18] | [8] | 88 | 34 | UT | 0.4 | OpenLong | | (10) | 7 | 16 | 4 | 19 | 1.5,100 | 74 | | 10 | Jun/6 | 10 | 148.5 | 151.45 | 153.76(0.14) | 155.38(0.19) | 155.98(0.12) | 156.4 | 2.1 | | 14 | 47(1.4) | 50 | [10] | [21] | [0] | 84 | 51 | UT | 0.2 | OpenLong | | (10) | 8 | 1 | -1 | 2 | 1.5,96 | 74 | | | | |
| 11 | Jun/6 | 9 | 148.5 | 151.45 | 153.54(0.13) | 155.08(0.25) | 155.79(0.2) | 156.37 | 2.1 | | 14 | 46(3.1) | 50 | [9] | [28] | [13] | 86 | 92 | UT | 0.3 | OpenLong? | | (10) | 14 | 38 | -5 | 8 | 1.7,93 | 74 | | 12 | Jun/3 | 15 | 148.15 | 150.51 | 153.34(0.09) | 154.69(0.2) | 155.48(0.06) | 155.44 | 2.2 | | 12 | 43(-2.2) | 50 | [6] | [16] | [-5] | 76 | 58 | CR | -0 | OpenShort? | | (6) | 4 | -8 | -8 | -9 | 1.3,93 | 72 | | 13 | Jun/3 | 14 | 148.15 | 150.51 | 153.2(0.14) | 154.38(0.23) | 155.39(0.17) | 155.65 | 2.2 | | 12 | 45(1.7) | 50 | [9] | [24] | [-6] | 87 | 60 | CR | 0.2 | OpenShort | | (6) | 11 | -19 | -3 | 10 | 1.6,97 | 72 | | 14 | Jun/3 | 13 | 148.15 | 150.51 | 152.99(0.16) | 154.02(0.35) | 155.13(0.23) | 156.12 | 2.4 | | 12 | 43(4.7) | 50 | [10] | [33] | [12] | 102 | 95 | UT | 0.7 | HoldLong | | (10) | 15 | 31 | -2 | 20 | 2.1,99 | 72 | | 15 | Jun/3 | 12 | 148.15 | 150.51 | 152.75(0.14) | 153.49(0.27) | 154.78(0.27) | 155.36 | 2.1 | | 12 | 39(2.8) | 50 | [9] | [32] | [10] | 99 | 96 | UT | 0.4 | OpenLong | | (9) | 18 | 22 | 0 | 20 | 2,99 | 72 | | | | |
| 16 | Jun/3 | 11 | 148.15 | 150.51 | 152.54(0.15) | 153.08(0.16) | 154.37(0.31) | 154.82 | 2 | | 12 | 36(0.9) | 50 | [10] | [31] | [1] | 96 | 76 | UT | 0.4 | HoldLong | | (8) | 20 | -6 | -2 | 20 | 1.9,98 | 72 | | 17 | Jun/3 | 10 | 148.15 | 150.51 | 152.31(0.18) | 152.84(0.17) | 153.89(0.33) | 154.97 | 2 | | 12 | 35(0.4) | 50 | [12] | [34] | [15] | 107 | 70 | UT | 0.9 | CloseLong | | (10) | 21 | 26 | 9 | 20 | 2.3,99 | 72 | | 18 | Jun/3 | 9 | 148.15 | 150.51 | 152.04(0.17) | 152.58(0.13) | 153.38(0.31) | 154.34 | 1.8 | | 12 | 35(-0.7) | 50 | [11] | [31] | [5] | 99 | 56 | UT | 0.8 | HoldLong? | | (11) | 20 | -3 | 14 | 20 | 2,99 | 72 | | 19 | Jun/2 | 15 | 147.77 | 149.49 | 151.78(0.19) | 152.38(0.16) | 152.91(0.48) | 154.42 | 2.3 | | 9 | 35(-5.7) | 50 | [12] | [43] | [24] | 101 | 99 | UT | 1.3 | CloseLong? | | (12) | 31 | 48 | 19 | 20 | 2.2,96 | 73 | | 20 | Jun/2 | 14 | 147.77 | 149.49 | 151.49(0.06) | 152.13(0.09) | 152.18(0.27) | 153.27 | 1.9 | | 9 | 41(2.3) | 50 | [4] | [25] | [16] | 80 | 128 | UT | 0.9 | OpenLong | | (10) | 17 | 33 | 17 | 20 | 1.5,92 | 73 | | | | |
| 21 | Jun/2 | 13 | 147.77 | 149.49 | 151.4(0.05) | 152.13(0) | 151.77(-0.01) | 152.47 | 1.6 | | 9 | 39(0.7) | 50 | [3] | [4] | [5] | 58 | 17 | UT | 0.6 | OpenLong | | (2) | -1 | 4 | 16 | 18 | 0.9,85 | 73 | | 22 | Jun/2 | 12 | 147.77 | 149.49 | 151.33(0.05) | 151.99(-0.01) | 151.78(0.01) | 152.38 | 1.6 | | 9 | 38(0.8) | 50 | [3] | [5] | [8] | 43 | 21 | UT | 0.5 | OpenLong | | (3) | 1 | 16 | 4 | 20 | 0.9,70 | 73 | | 23 | Jun/2 | 11 | 147.77 | 149.49 | 151.25(0.03) | 152.01(0.04) | 151.76(-0.05) | 152 | 1.4 | | 9 | 37(0.2) | 50 | [2] | [2] | [13] | 29 | 8 | UT | 0.2 | OpenLong | | (3) | -3 | 48 | -14 | -7 | 0.7,61 | 73 | | 24 | Jun/2 | 10 | 147.77 | 149.49 | 151.2(-0.03) | 151.95(-0.06) | 151.84(-0.2) | 150.86 | 1.1 | | 9 | 37(0.1) | 5 | [-2] | [-12] | [-12] | 10 | -40 | RG | -0.9 | SmallLong | | (0) | -13 | -15 | -20 | -20 | -0.3,67 | 73 | | 25 | Jun/2 | 9 | 147.77 | 149.49 | 151.24(0.01) | 152.04(0.03) | 152.15(-0.04) | 151.23 | 1.2 | | 9 | 37(0) | 15 | [1] | [2] | [-22] | 32 | -20 | CR | -0.8 | HoldShort? | | (0) | -3 | -50 | -12 | -20 | -0,82 | 73 | | | | |
| 26 | Jun/1 | 15 | 147.57 | 148.39 | 151.23(0.07) | 151.99(0.14) | 152.21(0.01) | 152.44 | 1.8 | | 5 | 37(-3.4) | 45 | [5] | [8] | [1] | 71 | 11 | UT | 0.2 | OpenLong? | | (2) | 1 | 2 | 4 | -8 | 1.1,93 | 73 | | 27 | Jun/1 | 14 | 147.57 | 148.39 | 151.12(0.12) | 151.78(0.19) | 152.2(-0.03) | 152.4 | 1.8 | | 5 | 40(-2) | 50 | [8] | [8] | [-0] | 70 | -50 | UT | 0.2 | OpenLong | | (5) | -2 | 1 | 1 | -13 | 1.2,90 | 73 | | 28 | Jun/1 | 13 | 147.57 | 148.39 | 150.94(0.12) | 151.49(0.21) | 152.25(0.12) | 152.37 | 1.8 | | 5 | 42(-1.9) | 50 | [8] | [19] | [4] | 68 | -3 | UT | 0.1 | OpenLong | | (8) | 8 | 17 | -6 | -1 | 1.3,85 | 73 | | 29 | Jun/1 | 12 | 147.57 | 148.39 | 150.76(0.11) | 151.18(0.22) | 152.06(0.08) | 151.98 | 1.7 | | 5 | 44(-1.5) | 50 | [7] | [16] | [-1] | 60 | -13 | CR | -0.1 | HoldShort | | (7) | 5 | 6 | -12 | -7 | 1,85 | 73 | | 30 | Jun/1 | 11 | 147.57 | 148.39 | 150.6(0.1) | 150.85(0.01) | 151.94(0.1) | 151.84 | 1.6 | | 5 | 46(-1.3) | 50 | [7] | [10] | [-5] | 66 | 3 | CR | -0.1 | HoldShort | | (7) | 7 | -24 | -1 | 20 | 1,91 | 73 | | | | |
| 31 | Jun/1 | 10 | 147.57 | 148.39 | 150.45(0.13) | 150.83(0.11) | 151.79(0.31) | 152.4 | 1.8 | | 5 | 47(2) | 50 | [9] | [28] | [2] | 85 | 77 | UT | 0.5 | OpenLong | | (8) | 20 | -11 | 8 | 20 | 1.6,95 | 73 | | 32 | Jun/1 | 9 | 147.57 | 148.39 | 150.25(0.13) | 150.66(0.11) | 151.32(0.39) | 152.67 | 1.9 | | 5 | 45(2.6) | 50 | [9] | [33] | [27] | 95 | 127 | UT | 1.1 | OpenLong? | | (9) | 26 | 54 | 20 | 20 | 2,95 | 73 | | 33 | May/31 | 15 | 147.42 | 147.82 | 150.06(0.09) | 150.49(0.02) | 150.73(0.27) | 151.39 | 1.6 | | 3 | 42(-2.9) | 50 | [6] | [22] | [7] | 70 | 66 | UT | 0.6 | OpenLong? | | (6) | 18 | 1 | 23 | 20 | 1.2,90 | 73 | | 34 | May/31 | 14 | 147.42 | 147.82 | 149.93(0.16) | 150.46(0.03) | 150.32(0.38) | 151.38 | 1.6 | | 3 | 45(-4.6) | 50 | [10] | [30] | [12] | 61 | 34 | UT | 0.9 | OpenLong | | (6) | 25 | 13 | 30 | 20 | 1.3,78 | 73 | | 35 | May/31 | 13 | 147.42 | 147.82 | 149.69(0.15) | 150.42(-0.03) | 149.75(-0.06) | 151.08 | 1.5 | | 3 | 50(-4.8) | 50 | [10] | [-1] | [16] | 34 | -78 | RG | 1.1 | SmallShort | | (10) | -4 | 32 | 13 | 20 | 1.1,56 | 73 | | | | |
| 36 | May/31 | 12 | 147.42 | 147.82 | 149.47(0.11) | 150.46(0.01) | 149.84(-0.09) | 150.32 | 1.2 | | 3 | 55(-4) | 50 | [7] | [-2] | [11] | 0 | -75 | RG | 0.4 | Wait | | (8) | -6 | 36 | -3 | -10 | 0.6,35 | 73 | | 37 | May/31 | 11 | 147.42 | 147.82 | 149.3(0.09) | 150.44(0.03) | 149.98(-0.19) | 149.48 | 0.8 | | 3 | 59(-3.6) | 30 | [6] | [-8] | [-7] | -30 | -130 | DR | -0.3 | OpenShort | | (6) | -12 | 9 | -37 | -20 | 0.1,18 | 73 | | 38 | May/31 | 10 | 147.42 | 147.82 | 149.17(0.07) | 150.4(0.05) | 150.26(-0.21) | 149.27 | 0.7 | | 3 | 62(-2.1) | 35 | [5] | [-9] | [-1] | -6 | -114 | DR | -0.6 | OpenShort | | (5) | -14 | 25 | -27 | -20 | 0.1,42 | 73 | | 39 | May/31 | 9 | 147.42 | 147.82 | 149.07(0.05) | 150.33(-0.02) | 150.58(-0.34) | 148.67 | 0.5 | | 3 | 64(-2.1) | -20 | [3] | [-20] | [-51] | 8 | -167 | DR | -1.2 | OpenShort? | | (3) | -22 | -122 | -22 | -20 | -0.2,63 | 73 | | 40 | May/27 | 15 | 147.27 | 147.26 | 149(0.14) | 150.36(0.19) | 151.1(0.02) | 151.58 | 1.6 | | 1 | 66(8.5) | 50 | [9] | [11] | [9] | 80 | 33 | UT | 0.3 | OpenLong? | | (10) | 1 | 25 | -3 | 15 | 1.5,92 | 64 | | | | |
| 41 | May/27 | 14 | 147.27 | 147.26 | 148.79(0.11) | 150.07(0.15) | 151.07(0.11) | 150.97 | 1.4 | | 1 | 58(2.4) | 35 | [7] | [15] | [2] | 74 | 67 | UT | -0.1 | OpenLong | | (8) | 7 | 6 | -8 | 12 | 1.4,89 | 64 | | 42 | May/27 | 13 | 147.27 | 147.26 | 148.63(0.13) | 149.84(0.14) | 150.91(0.25) | 150.83 | 1.3 | | 1 | 56(1.4) | 40 | [8] | [25] | [-3] | 75 | 81 | CR | -0.1 | HoldShort | | (7) | 16 | -5 | -13 | 14 | 1.4,90 | 64 | | 43 | May/27 | 12 | 147.27 | 147.26 | 148.43(0.18) | 149.63(0.16) | 150.54(0.3) | 150.95 | 1.3 | | 1 | 54(-0.1) | 50 | [12] | [29] | [-2] | 88 | 63 | CR | 0.3 | OpenShort | | (10) | 20 | -10 | -4 | 20 | 1.7,95 | 64 | | 44 | May/27 | 11 | 147.27 | 147.26 | 148.16(0.18) | 149.39(0.29) | 150.09(0.32) | 151.17 | 1.4 | | 1 | 54(3.1) | 50 | [12] | [35] | [-1] | 98 | 98 | CR | 0.7 | OpenShort | | (13) | 21 | -11 | 5 | 20 | 2,98 | 64 | | 45 | May/27 | 10 | 147.27 | 147.26 | 147.9(0.23) | 148.96(0.34) | 149.61(0.4) | 151.45 | 1.5 | | 1 | 51(5.3) | 50 | [15] | [43] | [24] | 113 | 108 | UT | 1.3 | HoldLong | | (13) | 26 | 56 | 10 | 20 | 2.5,100 | 64 | | | | |
| 46 | May/27 | 9 | 147.27 | 147.26 | 147.56(0.16) | 148.46(0.2) | 149.02(0.16) | 150.13 | 1 | | 1 | 46(-0.1) | 50 | [10] | [21] | [20] | 99 | 48 | UT | 0.9 | HoldLong? | | (12) | 10 | 49 | 5 | 20 | 2,99 | 64 | | 47 | May/26 | 15 | 147.32 | 146.69 | 147.32(0.07) | 148.16(0.15) | 148.78(0.04) | 148.98 | 0.4 | | -5 | 46(14.6) | -15 | [5] | [9] | [4] | 82 | 49 | RG | 0.2 | Wait? | | (9) | 3 | 11 | -1 | 7 | 1.3,99 | 47 | | 48 | May/26 | 14 | 147.32 | 146.69 | 147.22(0.01) | 147.94(0.09) | 148.72(0.02) | 148.73 | 0.4 | | -5 | 31(0.5) | -20 | [1] | [5] | [5] | 82 | 94 | RG | 0 | Wait | | (4) | 1 | -2 | 27 | 17 | 1.3,99 | 47 | | 49 | May/26 | 13 | 147.32 | 146.69 | 147.2(0.02) | 147.81(0.12) | 148.69(0.26) | 148.77 | 0.4 | | -5 | 31(0.9) | 0 | [1] | [21] | [7] | 83 | 157 | RG | 0.1 | Wait | | (1) | 17 | 2 | 28 | 20 | 1.3,100 | 47 | | 50 | May/26 | 12 | 147.32 | 146.69 | 147.17(0.03) | 147.64(0.09) | 148.31(0.28) | 148.72 | 0.4 | | -5 | 30(1.1) | 5 | [2] | [22] | [8] | 85 | 151 | RG | 0.4 | Wait | | (1) | 18 | 2 | 28 | 20 | 1.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|