|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 7, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.2300 One month high (close): $35.9100
FIVG Daily Change: 0.74% Daily StdDev 1.83% FIVG EMA_5_Trend: 0.2% 10Minute StdDev: $0.1488
Latest Price : $35.56(0.74%) | Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| Tue. Jun. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 11 | 34.15 | 34.98 | 35.43(-0.03) | 35.37(0.03) | 35.25(0.03) | 35.32 | 1.1 | | 14 | 18(-0.8) | 50 | [-2] | [5] | [7] | -46 | 8 | UR | 0.4 | SmallShort | | (-3) | 2 | 19 | 6 | 0 | -0.6,19 | 59 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: % Up Forces: 35.37(hourly_sma_10 0.14%) Down Forces: Support Levels: 34.98(daily_ema_10 -0.96%) 34.15(daily_ema_20 -3.31%) Resistance Levels: 35.43(weak_hourly_sma_20 0.31%)
|
| 2 | Jun/7 | 10 | 34.15 | 34.98 | 35.44(-0.03) | 35.36(-0.06) | 35.24(-0.06) | 35.19 | 0.9 | | 14 | 18(0.9) | 50 | [-2] | [-2] | [1] | -74 | -55 | RG | -0.2 | Wait | | (-4) | -3 | 16 | -11 | -20 | -1.2,6 | 59 | 3 | Jun/7 | 9 | 34.15 | 34.98 | 35.45(-0.03) | 35.38(-0.11) | 35.26(-0.28) | 35.08 | 0.8 | | 14 | 17(0.9) | 20 | [-2] | [-16] | [-14] | -88 | -142 | RG | -0.9 | SmallLong? | | (-3) | -15 | -25 | -16 | -20 | -1.9,10 | 59 | 4 | Jun/6 | 15 | 34 | 34.78 | 35.46(0.06) | 35.42(-0.03) | 35.36(-0.25) | 35.25 | 1.1 | | 12 | 17(-2.8) | 50 | [3] | [-11] | [-11] | -64 | -187 | DR | -0.6 | OpenShort? | | (2) | -14 | -22 | -14 | -20 | -1.1,14 | 65 | 5 | Jun/6 | 14 | 34 | 34.78 | 35.44(0.03) | 35.43(0.03) | 35.45(-0.11) | 35.4 | 1.3 | | 12 | 19(-0.7) | 50 | [2] | [-2] | [-1] | -41 | -69 | DR | -0.2 | OpenShort | | (3) | -6 | 12 | -26 | -11 | -0.2,14 | 65 | | | |
6 | Jun/6 | 13 | 34 | 34.78 | 35.43(0.03) | 35.42(-0.03) | 35.49(0.03) | 35.32 | 1.2 | | 12 | 20(-0.7) | 50 | [2] | [4] | [-2] | -41 | -53 | CR | -0.8 | HoldShort | | (2) | 2 | 11 | -29 | -6 | -0.5,22 | 65 | 7 | Jun/6 | 12 | 34 | 34.78 | 35.42(0.03) | 35.43(-0.06) | 35.48(-0.08) | 35.25 | 1.1 | | 12 | 21(-1.7) | 25 | [2] | [-3] | [-21] | -22 | -101 | DR | -1 | OpenShort | | (2) | -4 | -46 | -16 | -20 | -0.7,46 | 65 | 8 | Jun/6 | 11 | 34 | 34.78 | 35.41(0.11) | 35.45(-0.06) | 35.51(0.08) | 35.56 | 1.4 | | 12 | 22(-3.1) | 50 | [6] | [7] | [-2] | 37 | -51 | CR | 0.2 | HoldShort | | (4) | 4 | -22 | 13 | 20 | 0.6,72 | 65 | 9 | Jun/6 | 10 | 34 | 34.78 | 35.37(0.08) | 35.47(-0.03) | 35.48(0.17) | 35.71 | 1.6 | | 12 | 26(-0.3) | 50 | [4] | [12] | [11] | 47 | 62 | UT | 0.8 | OpenLong | | (7) | 9 | 16 | 13 | 20 | 1.2,67 | 65 | 10 | Jun/6 | 9 | 34 | 34.78 | 35.34(0.08) | 35.48(-0.03) | 35.42(0.2) | 35.6 | 1.5 | | 12 | 26(0.6) | 50 | [4] | [14] | [17] | 27 | 40 | UT | 0.6 | OpenLong? | | (4) | 11 | 43 | 4 | 20 | 0.9,54 | 65 | | | |
11 | Jun/3 | 15 | 33.92 | 34.59 | 35.31(-0.03) | 35.49(-0.08) | 35.35(-0.08) | 35.31 | 1.3 | | 10 | 25(-1) | 30 | [-2] | [-4] | [-4] | -1 | 10 | RG | -0.1 | Wait? | | (2) | -4 | -7 | -4 | -11 | 0,49 | 63 | 12 | Jun/3 | 14 | 33.92 | 34.59 | 35.32(0.03) | 35.52(-0.03) | 35.38(-0.03) | 35.36 | 1.4 | | 10 | 26(0) | 50 | [2] | [0] | [-6] | 7 | -28 | DR | -0.1 | OpenShort | | (0) | -2 | -9 | -0 | -20 | 0.1,54 | 63 | 13 | Jun/3 | 13 | 33.92 | 34.59 | 35.32(0) | 35.53(0.08) | 35.39(-0.2) | 35.42 | 1.4 | | 10 | 26(0.1) | 40 | [0] | [-6] | [-2] | 15 | -21 | DR | 0.1 | OpenShort | | (0) | -11 | 7 | -9 | -20 | 0.4,55 | 63 | 14 | Jun/3 | 12 | 33.92 | 34.59 | 35.32(0) | 35.5(0.11) | 35.46(-0.25) | 35.37 | 1.4 | | 10 | 26(0) | 40 | [0] | [-8] | [-2] | 12 | -43 | DR | -0.3 | OpenShort | | (0) | -13 | 12 | -11 | -20 | 0.2,57 | 63 | 15 | Jun/3 | 11 | 33.92 | 34.59 | 35.31(-0.03) | 35.46(0.03) | 35.55(-0.22) | 35.29 | 1.3 | | 10 | 26(-0.2) | 5 | [-2] | [-9] | [-17] | 8 | -35 | RG | -0.9 | SmallLong | | (0) | -12 | -28 | -29 | -20 | -0.1,60 | 63 | | | |
16 | Jun/3 | 10 | 33.92 | 34.59 | 35.32(0.03) | 35.45(0.11) | 35.63(-0.08) | 35.48 | 1.5 | | 10 | 26(0.3) | 50 | [2] | [2] | [-0] | 42 | -1 | UT | -0.5 | OpenLong | | (0) | -4 | 15 | -20 | -20 | 0.6,77 | 63 | 17 | Jun/3 | 9 | 33.92 | 34.59 | 35.31(0.03) | 35.41(0.11) | 35.66(-0.03) | 35.38 | 1.4 | | 10 | 26(0) | 20 | [2] | [4] | [-25] | 45 | -18 | CR | -1 | HoldShort? | | (2) | -2 | -62 | -18 | -19 | 0.3,87 | 63 | 18 | Jun/2 | 15 | 33.85 | 34.39 | 35.3(0.11) | 35.37(0.28) | 35.67(0.37) | 35.8 | 1.9 | | 9 | 26(0.9) | 50 | [6] | [32] | [3] | 95 | 121 | UT | 0.5 | HoldLong? | | (5) | 20 | 3 | 3 | 14 | 1.8,100 | 74 | 19 | Jun/2 | 14 | 33.85 | 34.39 | 35.26(0.03) | 35.27(0.23) | 35.54(0.48) | 35.78 | 1.9 | | 9 | 25(2.4) | 50 | [2] | [35] | [12] | 103 | 241 | UT | 0.9 | HoldLong | | (5) | 26 | 13 | 21 | 20 | 2.1,100 | 74 | 20 | Jun/2 | 13 | 33.85 | 34.39 | 35.25(0.06) | 35.19(0.17) | 35.37(0.28) | 35.69 | 1.8 | | 9 | 23(2.1) | 50 | [3] | [23] | [14] | 98 | 130 | UT | 1.4 | OpenLong | | (2) | 15 | 7 | 36 | 20 | 1.9,100 | 74 | | | |
21 | Jun/2 | 12 | 33.85 | 34.39 | 35.23(0.03) | 35.13(0.06) | 35.27(0.28) | 35.64 | 1.8 | | 9 | 21(2) | 50 | [2] | [20] | [25] | 86 | 160 | UT | 1.8 | OpenLong | | (3) | 15 | 33 | 43 | 20 | 2,86 | 74 | 22 | Jun/2 | 11 | 33.85 | 34.39 | 35.22(0.03) | 35.11(0.03) | 35.17(0.29) | 35.42 | 1.6 | | 9 | 19(0.3) | 50 | [2] | [20] | [21] | 39 | 104 | UT | 1.3 | OpenLong | | (0) | 15 | 41 | 15 | 20 | 1.1,61 | 74 | 23 | Jun/2 | 10 | 33.85 | 34.39 | 35.21(-0.03) | 35.1(-0.06) | 35.07(0.2) | 35.15 | 1.3 | | 9 | 18(0) | 50 | [-2] | [12] | [13] | -9 | 62 | UR | 0.4 | SmallShort | | (-2) | 11 | 33 | 9 | 11 | -0.3,49 | 74 | 24 | Jun/2 | 9 | 33.85 | 34.39 | 35.22(-0.03) | 35.12(-0.11) | 35(-0.03) | 34.93 | 1.1 | | 9 | 18(1.2) | 20 | [-2] | [-2] | [-13] | -43 | -57 | RG | -0.4 | Wait? | | (-2) | -2 | -39 | 8 | -14 | -1.6,47 | 74 | 25 | Jun/1 | 15 | 33.81 | 34.13 | 35.22(0) | 35.16(-0.09) | 35.01(0.03) | 35.19 | 1.4 | | 5 | 17(-1.1) | 40 | [0] | [0] | [9] | -6 | -2 | UR | 1 | SmallShort? | | (-2) | 2 | 7 | 29 | 20 | -0.2,49 | 72 | | | |
26 | Jun/1 | 14 | 33.81 | 34.13 | 35.23(0.09) | 35.19(-0.03) | 35(-0.14) | 35.14 | 1.4 | | 5 | 18(-4) | 50 | [5] | [-6] | [9] | -35 | -157 | RG | 0.8 | SmallShort | | (2) | -8 | 26 | 2 | -3 | -0.5,28 | 72 | 27 | Jun/1 | 13 | 33.81 | 34.13 | 35.2(0.03) | 35.2(-0.06) | 35.05(-0.23) | 34.97 | 1.2 | | 5 | 22(-2.3) | 40 | [2] | [-12] | [3] | -68 | -159 | RG | -0.4 | Wait | | (2) | -12 | 32 | -24 | -20 | -1.1,10 | 72 | 28 | Jun/1 | 12 | 33.81 | 34.13 | 35.2(0) | 35.22(-0.11) | 35.13(-0.34) | 34.76 | 1 | | 5 | 25(-0.5) | -10 | [0] | [-20] | [-25] | -93 | -207 | DR | -1.6 | HoldShort | | (2) | -18 | -36 | -50 | -20 | -1.8,2 | 72 | 29 | Jun/1 | 11 | 33.81 | 34.13 | 35.19(0.06) | 35.26(-0.14) | 35.25(-0.2) | 35 | 1.2 | | 5 | 25(-1.8) | 20 | [3] | [-13] | [-14] | -40 | -162 | DR | -1 | OpenShort | | (2) | -11 | -19 | -30 | -20 | -0.8,30 | 72 | 30 | Jun/1 | 10 | 33.81 | 34.13 | 35.17(0.06) | 35.31(-0.06) | 35.32(-0.17) | 35.13 | 1.4 | | 5 | 27(-3) | 10 | [3] | [-9] | [-18] | 3 | -115 | DR | -0.7 | OpenShort | | (3) | -9 | -40 | -18 | -20 | -0.2,58 | 72 | | | |
31 | Jun/1 | 9 | 33.81 | 34.13 | 35.15(0.14) | 35.33(0.03) | 35.38(0.08) | 35.4 | 1.6 | | 5 | 30(-2.4) | 50 | [8] | [8] | [4] | 56 | -52 | UT | 0.1 | OpenLong? | | (7) | 4 | 7 | -2 | 17 | 0.9,83 | 72 | 32 | May/31 | 15 | 33.77 | 34.05 | 35.1(0.17) | 35.32(-0.03) | 35.35(0.06) | 35.35 | 1.7 | | 6 | 32(-7.8) | 50 | [9] | [7] | [1] | 51 | -88 | UT | 0 | OpenLong? | | (6) | 3 | 4 | -3 | 0 | 0.8,81 | 67 | 33 | May/31 | 14 | 33.77 | 34.05 | 35.04(0.2) | 35.33(0.03) | 35.33(0.14) | 35.32 | 1.6 | | 6 | 40(-6.1) | 50 | [11] | [13] | [-3] | 57 | -87 | CR | -0 | HoldShort | | (9) | 7 | -11 | 4 | 3 | 0.7,89 | 67 | 34 | May/31 | 13 | 33.77 | 34.05 | 34.97(0.23) | 35.32(0.06) | 35.28(-0.03) | 35.39 | 1.7 | | 6 | 46(-7.1) | 50 | [12] | [6] | [-1] | 62 | -119 | CR | 0.3 | HoldShort | | (12) | -2 | -6 | 3 | 6 | 1,87 | 67 | 35 | May/31 | 12 | 33.77 | 34.05 | 34.89(0.29) | 35.3(0.11) | 35.29(0.03) | 35.43 | 1.8 | | 6 | 53(-7.1) | 50 | [15] | [11] | [8] | 59 | -133 | UT | 0.3 | OpenLong | | (14) | 2 | 25 | 1 | -6 | 1.1,81 | 67 | | | |
36 | May/31 | 11 | 33.77 | 34.05 | 34.79(0.23) | 35.26(0.17) | 35.28(-0.06) | 35.26 | 1.6 | | 6 | 60(-5.8) | 50 | [12] | [7] | [-3] | 44 | -107 | CR | -0 | HoldShort | | (14) | -3 | 6 | -13 | -20 | 0.8,74 | 67 | 37 | May/31 | 10 | 33.77 | 34.05 | 34.71(0.26) | 35.2(0.11) | 35.3(-0.08) | 35.22 | 1.5 | | 6 | 66(-3.9) | 50 | [14] | [5] | [1] | 52 | -133 | UT | -0.1 | OpenLong | | (14) | -4 | 16 | -10 | -20 | 0.8,82 | 67 | 38 | May/31 | 9 | 33.77 | 34.05 | 34.62(0.23) | 35.16(0.14) | 35.33(-0.06) | 35.11 | 1.4 | | 6 | 70(-3.5) | 45 | [12] | [6] | [-22] | 55 | -107 | CR | -0.3 | HoldShort? | | (12) | -3 | -53 | -10 | -20 | 0.7,87 | 67 | 39 | May/27 | 15 | 33.71 | 33.85 | 34.54(0.29) | 35.11(0.2) | 35.35(0.11) | 35.47 | 2 | | 6 | 74(-7.7) | 50 | [15] | [18] | [7] | 83 | 6 | UT | 0.2 | HoldLong? | | (17) | 6 | 13 | -2 | 20 | 1.3,100 | 70 | 40 | May/27 | 14 | 33.71 | 33.85 | 34.44(0.29) | 35.04(0.23) | 35.31(0.17) | 35.38 | 1.9 | | 6 | 81(0.3) | 50 | [15] | [22] | [3] | 83 | 21 | UT | 0.1 | HoldLong | | (15) | 9 | 7 | -2 | 6 | 1.3,100 | 70 | | | |
41 | May/27 | 13 | 33.71 | 33.85 | 34.34(0.26) | 34.96(0.23) | 35.25(0.4) | 35.33 | 1.9 | | 6 | 81(1.2) | 50 | [14] | [34] | [2] | 85 | 128 | UT | 0.1 | OpenLong | | (15) | 21 | -2 | -4 | 20 | 1.4,100 | 70 | 42 | May/27 | 12 | 33.71 | 33.85 | 34.25(0.32) | 34.88(0.35) | 35.11(0.37) | 35.34 | 1.9 | | 6 | 80(2) | 50 | [17] | [36] | [5] | 90 | 92 | UT | 0.3 | OpenLong | | (15) | 20 | 15 | -1 | 6 | 1.6,100 | 70 | 43 | May/27 | 11 | 33.71 | 33.85 | 34.14(0.29) | 34.76(0.38) | 34.98(0.32) | 35.24 | 1.8 | | 6 | 78(2.6) | 50 | [15] | [34] | [2] | 90 | 109 | UT | 0.4 | OpenLong | | (15) | 17 | -2 | 3 | 20 | 1.6,100 | 70 | 44 | May/27 | 10 | 33.71 | 33.85 | 34.04(0.29) | 34.63(0.44) | 34.87(0.29) | 35.25 | 1.8 | | 6 | 75(3.5) | 50 | [15] | [34] | [13] | 96 | 142 | UT | 0.6 | OpenLong | | (17) | 15 | 27 | 3 | 20 | 1.9,98 | 70 | 45 | May/27 | 9 | 33.71 | 33.85 | 33.94(0.33) | 34.48(0.47) | 34.77(0.29) | 35.07 | 1.6 | | 6 | 72(3.2) | 50 | [18] | [35] | [22] | 92 | 70 | UT | 0.5 | OpenLong? | | (16) | 15 | 62 | -2 | 14 | 1.8,97 | 70 | | | |
46 | May/26 | 15 | 33.61 | 33.64 | 33.83(0.18) | 34.32(0.32) | 34.67(0.06) | 34.66 | 1.3 | | 2 | 68(-1.3) | 40 | [10] | [16] | [-3] | 81 | 85 | CR | -0 | OpenShort? | | (14) | 3 | -5 | -8 | 0 | 1.4,96 | 53 | 47 | May/26 | 14 | 33.61 | 33.64 | 33.77(0.15) | 34.21(0.35) | 34.65(0.35) | 34.69 | 1.3 | | 2 | 70(5) | 50 | [8] | [32] | [1] | 88 | 207 | UT | 0.1 | OpenLong | | (11) | 19 | -2 | -7 | 20 | 1.6,98 | 53 | 48 | May/26 | 13 | 33.61 | 33.64 | 33.72(0.15) | 34.09(0.35) | 34.53(0.41) | 34.7 | 1.3 | | 2 | 65(6.4) | 50 | [8] | [36] | [8] | 97 | 242 | UT | 0.3 | OpenLong | | (8) | 22 | -5 | 32 | 20 | 1.9,99 | 53 | 49 | May/26 | 12 | 33.61 | 33.64 | 33.67(0.18) | 33.97(0.38) | 34.39(0.58) | 34.73 | 1.4 | | 2 | 58(8.3) | 50 | [10] | [46] | [19] | 105 | 274 | UT | 0.7 | HoldLong | | (10) | 31 | 21 | 35 | 20 | 2.2,100 | 53 | 50 | May/26 | 11 | 33.61 | 33.64 | 33.61(0.15) | 33.84(0.33) | 34.19(0.65) | 34.59 | 1.2 | | 2 | 50(8.4) | 50 | [8] | [48] | [15] | 110 | 303 | UT | 1 | HoldLong | | (8) | 35 | 9 | 37 | 20 | 2.4,100 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|