MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $87.6400 One month high (close): $94.6400

MRK Daily Change: 0.71% Daily StdDev 1.13% MRK EMA_5_Trend: -0.34% 10Minute StdDev: $0.1804

Latest Price : $90.48(0.71%)

Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7

Sample size 11 Avg positive next hour return: 0.07%(36%) Avg negative next hour return: -0.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	11	91.62	91.62	90.03(0.02)	90.06(0.01)	89.98(0.03)	90.1	-0.9	0	13(-0.7)	25	[2]	[2]	[8]	-4	-4	UT	0.5	OpenLong	(2)	3	21	7	0	0.3,39	39
Daily Trend: % Up Forces: 91.62(daily_ema_20 1.69%) Down Forces: Support Levels: Resistance Levels: 91.62(weak_daily_ema_10 1.69%)

2	Jun/7	10	91.62	91.62	90.03(0)	90.05(-0.06)	89.95(-0.07)	89.87	-1	0	13(-1.2)	-30	[0]	[-11]	[-11]	-37	-40	DR	-0.3	OpenShort	(1)	-6	-25	-13	-10	-0.6,28	39
3	Jun/7	9	91.62	91.62	90.01(0.08)	90.1(0.02)	90.01(0.01)	90.15	-0.8	0	15(-4.2)	50	[7]	[2]	[10]	5	-66	UT	0.6	OpenLong?	(2)	1	29	-1	7	0.6,40	39
4	Jun/6	15	91.51	91.95	89.94(0.01)	90.08(-0.04)	90(-0.12)	89.83	-0.9	2	19(1.4)	-10	[1]	[-14]	[-8]	-26	-55	DR	-0.5	OpenShort?	(3)	-11	-11	-18	-10	-0.3,32	40
5	Jun/6	14	91.51	91.95	89.93(-0.08)	90.12(-0.02)	90.11(-0.02)	89.96	-0.8	2	17(-6)	-40	[-7]	[-7]	[-4]	2	83	DT	-0.4	OpenShort	(2)	-2	-1	-15	-9	0.1,49	40

6	Jun/6	13	91.51	91.95	90(-0.06)	90.14(-0.03)	90.13(-0.02)	89.97	-0.8	2	23(-2.6)	-35	[-5]	[-7]	[-3]	9	61	DT	-0.4	OpenShort	(-7)	-2	-2	-11	-2	-0.1,61	40
7	Jun/6	12	91.51	91.95	90.05(-0.04)	90.17(-0.02)	90.15(-0.04)	90	-0.8	2	26(-1)	-30	[-4]	[-7]	[-7]	28	22	DT	-0.3	OpenShort	(-5)	-4	-22	6	-10	-0.1,80	40
8	Jun/6	11	91.51	91.95	90.09(0.01)	90.19(0.06)	90.19(0.03)	90.24	-0.7	2	27(0)	15	[1]	[3]	[-2]	48	17	CR	0.1	HoldShort	(-2)	3	-12	14	-6	0.3,90	40
9	Jun/6	10	91.51	91.95	90.08(-0.01)	90.14(0.09)	90.16(0.06)	90.38	-0.6	2	27(-0.4)	30	[-1]	[7]	[11]	42	57	UR	0.4	SmallShort	(1)	5	26	14	2	0.6,77	40
10	Jun/6	9	91.51	91.95	90.09(-0.06)	90.06(0.06)	90.11(-0.03)	90.09	-0.7	2	27(-1.9)	-20	[-5]	[-4]	[2]	11	57	DP	-0	OpenShort?	(-2)	-3	5	6	-12	0,61	40

11	Jun/3	15	91.46	92.33	90.14(-0.07)	90.01(0.04)	90.14(-0.04)	90.04	-0.7	5	29(-1)	-20	[-6]	[-5]	[-5]	5	56	DT	-0.2	OpenShort?	(-5)	-4	-15	3	-9	-0.2,60	51
12	Jun/3	14	91.46	92.33	90.2(-0.11)	89.97(0.07)	90.18(-0.02)	90.2	-0.6	5	30(-6.4)	-20	[-10]	[-2]	[4]	0	115	DP	0	OpenShort	(-5)	-2	8	2	7	0,50	51
13	Jun/3	13	91.46	92.33	90.3(-0.12)	89.91(0.12)	90.2(0.09)	90.11	-0.7	5	37(-6.2)	-25	[-11]	[9]	[-3]	-8	136	RG	-0.1	Wait	(-10)	8	-8	3	-11	-0.3,50	51
14	Jun/3	12	91.46	92.33	90.41(-0.12)	89.8(0.07)	90.12(0.13)	90.2	-0.6	5	43(-4.9)	-15	[-11]	[11]	[3]	-3	147	UR	0.1	SmallShort	(-10)	12	2	8	12	-0.2,52	51
15	Jun/3	11	91.46	92.33	90.52(-0.12)	89.74(-0.13)	90(0.13)	90.18	-0.6	5	48(-3.5)	-5	[-11]	[2]	[6]	-7	127	UR	0.2	SmallShort	(-11)	12	-6	16	20	-0.4,53	51

16	Jun/3	10	91.46	92.33	90.63(-0.08)	89.86(-0.09)	89.88(0.11)	90.24	-0.6	5	51(-0.8)	15	[-7]	[3]	[5]	-17	78	UR	0.3	SmallShort	(-10)	10	-2	14	20	-0.4,43	51
17	Jun/3	9	91.46	92.33	90.7(-0.06)	89.94(-0.04)	89.78(0.17)	90.27	-0.6	5	52(-0.4)	50	[-5]	[11]	[21]	-28	63	UR	0.5	SmallShort?	(-7)	15	50	13	20	-0.4,32	51
18	Jun/2	15	91.39	92.59	90.75(-0.08)	89.98(-0.06)	89.63(0.16)	89.71	-0.8	7	53(3.9)	35	[-7]	[8]	[3]	-54	23	UR	0.1	SmallShort?	(-8)	14	6	6	-6	-1,21	50
19	Jun/2	14	91.39	92.59	90.82(-0.16)	90.03(-0.1)	89.49(0.02)	89.64	-0.8	7	49(-1.9)	5	[-14]	[-8]	[4]	-60	52	RG	0.1	Wait	(-7)	2	10	8	-11	-1.1,18	50
20	Jun/2	13	91.39	92.59	90.97(-0.16)	90.12(-0.17)	89.47(-0.41)	89.52	-0.9	7	51(0.6)	-40	[-14]	[-49]	[-4]	-66	-97	DT	0	OpenShort	(-15)	-36	-15	10	-10	-1.3,17	50

21	Jun/2	12	91.39	92.59	91.12(-0.14)	90.27(-0.17)	89.84(-0.28)	89.69	-0.8	7	50(0.7)	-20	[-12]	[-37]	[3]	-71	-83	DP	-0.1	OpenShort	(-12)	-25	9	5	-11	-1.3,12	50
22	Jun/2	11	91.39	92.59	91.25(-0.14)	90.42(-0.29)	90.09(-0.25)	89.59	-0.8	7	49(2.8)	-5	[-12]	[-39]	[14]	-84	-94	RG	-0.5	Wait	(-13)	-22	53	-18	-3	-1.6,6	50
23	Jun/2	10	91.39	92.59	91.38(-0.2)	90.68(-0.38)	90.32(-0.32)	89	-1.1	7	46(7.2)	-40	[-18]	[-51]	[-24]	-96	-129	DT	-1.3	OpenShort	(-15)	-28	-53	-12	-20	-2.4,14	50
24	Jun/2	9	91.39	92.59	91.56(-0.15)	91.03(-0.3)	90.61(-0.18)	89.59	-0.8	7	39(4.3)	-40	[-13]	[-34]	[-55]	-86	-105	DT	-1.2	OpenShort?	(-13)	-16	-152	-1	-20	-2.4,24	50
25	Jun/1	15	91.34	92.83	91.7(-0.04)	91.3(-0.11)	90.77(0.07)	91.32	-0	12	35(0.9)	50	[-4]	[-0]	[16]	-30	23	UR	0.7	SmallShort?	(-6)	6	28	26	20	-0.5,33	61

26	Jun/1	14	91.34	92.83	91.74(-0.08)	91.4(-0.07)	90.71(-0.04)	91	-0.2	12	34(0.5)	30	[-7]	[-9]	[10]	-59	-3	RG	0.4	Wait	(-7)	-4	26	15	-19	-1,16	61
27	Jun/1	13	91.34	92.83	91.81(-0.08)	91.46(-0.08)	90.75(-0.33)	90.71	-0.3	12	34(2.2)	10	[-7]	[-36]	[10]	-82	-124	RG	-0.1	Wait	(-7)	-30	40	-3	-20	-1.5,6	61
28	Jun/1	12	91.34	92.83	91.88(-0.08)	91.53(-0.1)	91.05(-0.46)	90.26	-0.5	12	31(4.8)	-10	[-7]	[-48]	[-19]	-108	-220	DT	-1.1	HoldShort	(-8)	-41	-28	-22	-20	-2.3,0	61
29	Jun/1	11	91.34	92.83	91.95(-0.04)	91.62(-0.23)	91.47(-0.4)	90.58	-0.3	12	27(3.4)	5	[-4]	[-48]	[-22]	-104	-216	RG	-1.5	SmallLong	(-6)	-36	-38	-43	-20	-2.3,4	61
30	Jun/1	10	91.34	92.83	91.99(-0.08)	91.83(-0.14)	91.84(-0.27)	91.01	-0.1	12	23(1.6)	-25	[-7]	[-33]	[-14]	-72	-96	DT	-1.6	OpenShort	(-2)	-24	-19	-35	-20	-1.9,26	61

31	Jun/1	9	91.34	92.83	92.06(-0.11)	91.96(-0.13)	92.09(-0.09)	91.22	-0.1	12	22(-1.2)	-35	[-10]	[-17]	[-33]	-43	7	DT	-1.8	OpenShort?	(-6)	-8	-81	-20	-20	-1.8,52	61
32	May/31	15	91.16	93.04	92.16(-0.09)	91.96(0)	92.17(0.15)	92.14	0.4	15	23(-2.4)	10	[-8]	[12]	[-4]	25	141	RG	-0.1	Wait?	(-6)	13	-20	12	7	-0,75	69
33	May/31	14	91.16	93.04	92.24(-0.07)	92.08(-0.01)	92.03(0.29)	92.37	0.5	15	25(-3.6)	50	[-6]	[24]	[7]	34	166	UR	0.6	SmallShort	(-7)	26	-1	30	20	0.2,79	69
34	May/31	13	91.16	93.04	92.3(-0.06)	92.09(-0.01)	91.76(-0.05)	92.38	0.5	15	29(-2.4)	30	[-5]	[-6]	[8]	17	62	RG	0.9	SmallShort	(-7)	-4	6	25	20	0.1,64	69
35	May/31	12	91.16	93.04	92.36(-0.06)	92.1(0.01)	91.81(-0.02)	92.31	0.5	15	31(-1.6)	50	[-5]	[-2]	[24]	-10	51	RG	0.7	Wait	(-7)	-2	60	19	13	-0.1,43	69

36	May/31	11	91.16	93.04	92.42(-0.1)	92.09(-0.08)	91.83(-0.16)	91.63	0.2	15	33(-0.3)	5	[-9]	[-20]	[2]	-57	-24	RG	-0.3	Wait	(-9)	-14	19	-17	-20	-1,18	69
37	May/31	10	91.16	93.04	92.51(-0.12)	92.16(-0.07)	91.98(-0.16)	91.42	0.1	15	33(0.2)	5	[-11]	[-20]	[6]	-59	-32	RG	-0.7	Wait	(-9)	-14	34	-11	-20	-1.4,26	69
38	May/31	9	91.16	93.04	92.62(-0.17)	92.22(-0.07)	92.13(-0.32)	91.04	-0.1	15	33(0.9)	-25	[-15]	[-35]	[-57]	-68	-72	DT	-1.4	OpenShort?	(-12)	-28	-144	-14	-20	-2,32	69
39	May/27	15	90.96	93.09	92.78(-0.1)	92.28(0.14)	92.43(0.05)	92.7	0.7	19	32(-2.4)	30	[-9]	[11]	[11]	-6	113	UR	0.4	SmallShort?	(-7)	4	27	10	2	-0.1,47	74
40	May/27	14	90.96	93.09	92.87(-0.11)	92.15(-0.01)	92.38(0.03)	92.39	0.6	19	34(-2.5)	15	[-10]	[2]	[2]	-26	83	UR	0	SmallShort	(-10)	3	0	2	20	-0.6,39	74

41	May/27	13	90.96	93.09	92.97(-0.1)	92.16(-0.09)	92.35(0.02)	92.39	0.6	19	37(-1.3)	25	[-9]	[-2]	[10]	-25	59	RG	0	Wait	(-10)	2	20	4	20	-0.6,40	74
42	May/27	12	90.96	93.09	93.06(-0.1)	92.24(-0.16)	92.33(0.02)	92.16	0.5	19	38(0.5)	-5	[-9]	[-6]	[-7]	-36	19	RG	-0.2	Wait	(-10)	2	-31	5	20	-1,39	74
43	May/27	11	90.96	93.09	93.15(-0.08)	92.39(-0.13)	92.31(0.21)	92.51	0.6	19	38(-0.1)	45	[-7]	[14]	[6]	-31	80	UR	0.2	SmallShort	(-7)	19	3	10	20	-0.7,37	74
44	May/27	10	90.96	93.09	93.22(-0.08)	92.51(-0.11)	92.12(0.27)	92.47	0.6	19	38(-0.5)	50	[-7]	[20]	[11]	-36	86	UR	0.4	SmallShort	(-7)	25	21	15	20	-0.8,34	74
45	May/27	9	90.96	93.09	93.29(-0.12)	92.61(-0.15)	91.87(-0.11)	92.23	0.5	19	38(1.1)	-10	[-11]	[-17]	[0]	-52	-6	DT	0.4	OpenShort?	(-8)	-10	-10	19	-1	-1.1,26	74

46	May/26	15	90.73	92.85	93.4(-0.11)	92.75(-0.11)	91.97(-0.18)	92.34	0.7	18	37(-0.3)	15	[-10]	[-23]	[13]	-62	-37	RG	0.4	Wait?	(-9)	-16	29	23	-5	-1.2,18	67
47	May/26	14	90.73	92.85	93.5(-0.11)	92.85(-0.19)	92.14(-0.37)	92.01	0.5	18	37(3)	5	[-10]	[-43]	[12]	-82	-140	RG	-0.1	Wait	(-11)	-34	37	11	-20	-1.6,8	67
48	May/26	13	90.73	92.85	93.6(-0.13)	93.03(-0.27)	92.48(-0.45)	91.59	0.4	18	34(5.1)	-25	[-12]	[-55]	[-5]	-108	-190	DT	-1.1	HoldShort	(-11)	-41	15	-36	-20	-2.4,2	67
49	May/26	12	90.73	92.85	93.72(-0.14)	93.28(-0.33)	92.9(-0.48)	91.42	0.3	18	29(9.8)	-25	[-13]	[-60]	[-44]	-130	-228	DT	-2.1	HoldShort	(-13)	-44	-93	-43	-20	-3.2,0	67
50	May/26	11	90.73	92.85	93.85(-0.1)	93.59(-0.2)	93.35(-0.19)	92.48	0.7	18	20(4.4)	-20	[-9]	[-27]	[-31]	-115	-91	DT	-1.8	HoldShort	(-7)	-17	-65	-38	-20	-2.9,8	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI