|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.7300 One month high (close): $45.8600
LUV Daily Change: 1.04% Daily StdDev 2.49% LUV EMA_5_Trend: -0.45% 10Minute StdDev: $0.4216
Latest Price : $44.88(1.04%) | Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 10 | 43.92 | 44.3 | 44.12(0.02) | 44.29(0.07) | 44.26(-0.11) | 44.16 | 0.2 | | 4 | 32(0) | 25 | [1] | [-2] | [2] | 13 | -41 | RG | -0.3 | Wait | | (-1) | -4 | 19 | -13 | -20 | 0.1,60 | 49 | Sample size 11 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.13%(55%)
Daily Trend: %
Up Forces: 44.29(hourly_sma_10 0.29%) 44.3(daily_ema_10 0.32%)
Down Forces:
Support Levels: 43.92(daily_ema_20 -0.54%)
Resistance Levels:
|
| | | 2 | Jun/7 | 9 | 43.92 | 44.3 | 44.12(0) | 44.26(0.05) | 44.31(-0.27) | 43.93 | 0 | | 4 | 32(-0.3) | -20 | [0] | [-9] | [-19] | 5 | -113 | DR | -1 | OpenShort? | | (0) | -11 | -35 | -18 | -20 | -0.5,67 | 49 | | 3 | Jun/6 | 15 | 43.86 | 44.16 | 44.11(0.05) | 44.24(0.16) | 44.43(-0.18) | 44.35 | 0.4 | | 2 | 33(-0.9) | -5 | [2] | [-3] | [-4] | 45 | -53 | DR | -0.2 | OpenShort? | | (2) | -7 | -7 | -2 | -20 | 0.6,80 | 55 | | 4 | Jun/6 | 14 | 43.86 | 44.16 | 44.11(0) | 44.17(0.27) | 44.51(0.16) | 44.44 | 0.5 | | 2 | 34(0) | 0 | [0] | [12] | [-3] | 53 | 120 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | -4 | -11 | 0.9,80 | 55 | | 5 | Jun/6 | 13 | 43.86 | 44.16 | 44.09(-0.02) | 44.05(0.18) | 44.44(0.29) | 44.5 | 0.6 | | 2 | 34(-0.8) | 15 | [-1] | [15] | [7] | 60 | 182 | UR | 0.2 | SmallShort | | (0) | 11 | 13 | -2 | 20 | 1.1,82 | 55 | | | | |
| 6 | Jun/6 | 12 | 43.86 | 44.16 | 44.09(0) | 43.97(0.11) | 44.31(0.23) | 44.34 | 0.4 | | 2 | 34(-0.4) | 5 | [0] | [11] | [0] | 52 | 107 | RG | 0.1 | Wait | | (-1) | 9 | -15 | 13 | 20 | 0.6,87 | 55 | | 7 | Jun/6 | 11 | 43.86 | 44.16 | 44.1(0.02) | 43.92(0.02) | 44.21(0.34) | 44.52 | 0.6 | | 2 | 35(0.8) | 20 | [1] | [14] | [6] | 66 | 165 | UT | 0.8 | OpenLong | | (0) | 13 | -17 | 31 | 20 | 1.1,88 | 55 | | 8 | Jun/6 | 10 | 43.86 | 44.16 | 44.09(0.07) | 43.91(0.11) | 44.06(0.59) | 44.72 | 0.8 | | 2 | 34(2.1) | 45 | [3] | [25] | [31] | 67 | 216 | UT | 1.8 | OpenLong | | (3) | 22 | 47 | 33 | 20 | 1.7,74 | 55 | | 9 | Jun/6 | 9 | 43.86 | 44.16 | 44.06(-0.09) | 43.86(-0.07) | 43.8(0.34) | 44.16 | 0.3 | | 2 | 32(-2.6) | 30 | [-3] | [11] | [18] | 13 | 193 | UR | 1 | SmallShort? | | (-2) | 13 | 30 | 22 | 20 | 0.3,55 | 55 | | 10 | Jun/3 | 15 | 43.93 | 43.99 | 44.1(-0.18) | 43.89(-0.11) | 43.65(0.07) | 43.81 | -0.1 | | -2 | 34(-4.5) | -30 | [-7] | [-1] | [2] | -28 | 127 | DP | 0.4 | OpenShort? | | (-3) | 3 | -4 | 14 | 14 | -0.8,42 | 55 | | | | |
| 11 | Jun/3 | 14 | 43.93 | 43.99 | 44.18(-0.25) | 43.94(-0.07) | 43.62(-0.02) | 43.86 | -0.1 | | -2 | 39(-11.2) | -40 | [-9] | [-5] | [6] | -33 | 170 | DP | 0.5 | OpenShort | | (-7) | -1 | 10 | 19 | -7 | -0.7,35 | 55 | | 12 | Jun/3 | 13 | 43.93 | 43.99 | 44.29(-0.25) | 43.94(0) | 43.63(-0.27) | 43.74 | -0.2 | | -2 | 50(-9.2) | -45 | [-9] | [-12] | [4] | -54 | 58 | DP | 0.2 | OpenShort | | (-9) | -10 | 14 | 7 | -20 | -0.9,19 | 55 | | 13 | Jun/3 | 12 | 43.93 | 43.99 | 44.4(-0.25) | 43.97(-0.09) | 43.75(-0.39) | 43.58 | -0.3 | | -2 | 59(-2.5) | -40 | [-9] | [-18] | [4] | -71 | -29 | DP | -0.2 | OpenShort | | (-12) | -14 | 26 | -3 | -20 | -1.1,7 | 55 | | 14 | Jun/3 | 11 | 43.93 | 43.99 | 44.51(-0.29) | 44.01(-0.29) | 43.92(-0.52) | 43.28 | -0.5 | | -2 | 62(1.8) | -50 | [-11] | [-27] | [-18] | -89 | -121 | DT | -0.9 | OpenShort | | (-11) | -19 | -30 | -17 | -20 | -1.6,1 | 55 | | 15 | Jun/3 | 10 | 43.93 | 43.99 | 44.64(-0.18) | 44.14(-0.2) | 44.15(-0.25) | 43.64 | -0.2 | | -2 | 60(1.1) | -50 | [-7] | [-15] | [-11] | -75 | -104 | DT | -0.7 | OpenShort | | (-9) | -9 | -22 | -11 | -20 | -1.4,10 | 55 | | | | |
| 16 | Jun/3 | 9 | 43.93 | 43.99 | 44.72(-0.16) | 44.23(-0.14) | 44.26(-0.09) | 43.9 | -0 | | -2 | 59(1.6) | -45 | [-6] | [-8] | [-16] | -61 | -45 | DT | -0.5 | OpenShort? | | (-7) | -3 | -40 | -3 | -20 | -1.2,19 | 55 | | 17 | Jun/2 | 15 | 44.07 | 43.97 | 44.79(-0.11) | 44.29(0.05) | 44.3(0.25) | 44.38 | 0.2 | | -3 | 57(7.3) | -10 | [-4] | [9] | [1] | -38 | 80 | UR | 0.1 | SmallShort? | | (-3) | 9 | -3 | 8 | 5 | -0.6,27 | 59 | | 18 | Jun/2 | 14 | 44.07 | 43.97 | 44.84(-0.13) | 44.27(0.02) | 44.19(0.23) | 44.41 | 0.2 | | -3 | 50(-1.5) | -10 | [-5] | [7] | [6] | -42 | 84 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 12 | 20 | -0.6,23 | 59 | | 19 | Jun/2 | 13 | 44.07 | 43.97 | 44.9(-0.18) | 44.26(-0.11) | 44.09(-0.09) | 44.34 | 0.2 | | -3 | 52(-0.8) | -35 | [-7] | [-7] | [6] | -52 | 37 | DP | 0.3 | OpenShort | | (-6) | -3 | 3 | 12 | 20 | -0.8,18 | 59 | | 20 | Jun/2 | 12 | 44.07 | 43.97 | 44.98(-0.16) | 44.31(-0.23) | 44.13(-0.14) | 44.3 | 0.2 | | -3 | 52(-0.4) | -20 | [-6] | [-11] | [12] | -63 | -29 | DP | 0.2 | OpenShort | | (-7) | -5 | 19 | 8 | 20 | -0.9,10 | 59 | | | | |
| 21 | Jun/2 | 11 | 44.07 | 43.97 | 45.05(-0.2) | 44.41(-0.43) | 44.19(-0.18) | 44.08 | 0 | | -3 | 53(0.9) | -25 | [-7] | [-16] | [9] | -79 | -66 | DP | -0.2 | OpenShort | | (-7) | -7 | 21 | -4 | 20 | -1.3,4 | 59 | | 22 | Jun/2 | 10 | 44.07 | 43.97 | 45.14(-0.22) | 44.6(-0.56) | 44.27(-0.2) | 43.83 | -0.2 | | -3 | 52(4.8) | -50 | [-8] | [-20] | [-3] | -89 | -123 | DT | -0.6 | OpenShort | | (-9) | -7 | -7 | -5 | -2 | -1.8,6 | 59 | | 23 | Jun/2 | 9 | 44.07 | 43.97 | 45.24(-0.2) | 44.85(-0.38) | 44.36(-0.18) | 43.91 | -0.1 | | -3 | 47(3.9) | -50 | [-7] | [-16] | [-22] | -87 | -136 | DT | -0.7 | OpenShort? | | (-8) | -7 | -50 | 0 | -20 | -2,13 | 59 | | 24 | Jun/1 | 15 | 44.22 | 43.92 | 45.33(-0.18) | 45.02(-0.27) | 44.44(-0.11) | 44.51 | 0.2 | | -4 | 43(7.5) | -45 | [-7] | [-11] | [-3] | -67 | -29 | DT | 0.1 | OpenShort? | | (-6) | -4 | -9 | 15 | -20 | -1.4,18 | 55 | | 25 | Jun/1 | 14 | 44.22 | 43.92 | 45.41(-0.04) | 45.14(-0.15) | 44.49(-0.31) | 44.62 | 0.2 | | -4 | 36(1.2) | -25 | [-2] | [-15] | [2] | -73 | -205 | DP | 0.2 | OpenShort | | (-6) | -11 | 11 | 12 | -20 | -1.4,12 | 55 | | | | |
| 26 | Jun/1 | 13 | 44.22 | 43.92 | 45.43(-0.09) | 45.21(-0.18) | 44.63(-0.69) | 44.48 | 0.2 | | -4 | 34(2.7) | -35 | [-3] | [-30] | [2] | -88 | -291 | DP | -0.3 | OpenShort | | (-3) | -25 | 25 | -4 | -20 | -1.7,5 | 55 | | 27 | Jun/1 | 12 | 44.22 | 43.92 | 45.47(-0.13) | 45.29(-0.26) | 44.94(-0.88) | 44.18 | -0 | | -4 | 32(5.6) | -50 | [-5] | [-39] | [-23] | -113 | -369 | DT | -1.5 | HoldShort | | (-5) | -32 | -19 | -40 | -20 | -2.5,0 | 55 | | 28 | Jun/1 | 11 | 44.22 | 43.92 | 45.53(-0.09) | 45.41(-0.29) | 45.34(-0.59) | 44.4 | 0.1 | | -4 | 26(4.8) | -50 | [-3] | [-29] | [-26] | -109 | -307 | DT | -2.2 | HoldShort | | (-4) | -22 | -27 | -58 | -20 | -2.6,6 | 55 | | 29 | Jun/1 | 10 | 44.22 | 43.92 | 45.57(-0.04) | 45.54(-0.26) | 45.61(-0.44) | 44.73 | 0.3 | | -4 | 21(1.9) | -50 | [-2] | [-22] | [-32] | -76 | -248 | DT | -2.5 | OpenShort | | (-3) | -16 | -56 | -46 | -20 | -2.4,34 | 55 | | 30 | Jun/1 | 9 | 44.22 | 43.92 | 45.59(0.09) | 45.66(-0.04) | 45.81(0.04) | 45.42 | 0.7 | | -4 | 19(-3.6) | -30 | [3] | [1] | [-17] | 6 | -118 | CR | -1.2 | HoldShort? | | (3) | 2 | -46 | -5 | -9 | -0.5,68 | 55 | | | | |
| 31 | May/31 | 15 | 44.36 | 44 | 45.55(0.24) | 45.66(0) | 45.79(0.33) | 45.99 | 0.9 | | -1 | 23(-5.7) | 45 | [9] | [16] | [2] | 64 | -57 | UT | 0.5 | OpenLong? | | (6) | 12 | -13 | 17 | 20 | 1.2,84 | 53 | | 32 | May/31 | 14 | 44.36 | 44 | 45.44(0.42) | 45.68(0.11) | 45.64(0.4) | 46.15 | 1 | | -1 | 29(-17.4) | 50 | [15] | [22] | [18] | 62 | -156 | UT | 1 | OpenLong | | (9) | 15 | 32 | 18 | 20 | 1.4,77 | 53 | | 33 | May/31 | 13 | 44.36 | 44 | 45.25(0.42) | 45.63(-0.02) | 45.46(-0.02) | 45.75 | 0.8 | | -1 | 46(-15.2) | 45 | [15] | [4] | [3] | 21 | -309 | UT | 0.4 | OpenLong | | (15) | -1 | 7 | 0 | 11 | 0.6,56 | 53 | | 34 | May/31 | 12 | 44.36 | 44 | 45.06(0.42) | 45.64(-0.07) | 45.47(-0.04) | 45.66 | 0.7 | | -1 | 61(-11.5) | 50 | [15] | [3] | [7] | 12 | -294 | UT | 0.2 | OpenLong | | (16) | -2 | 20 | -10 | 18 | 0.6,47 | 53 | | 35 | May/31 | 11 | 44.36 | 44 | 44.87(0.38) | 45.67(0.07) | 45.49(-0.18) | 45.41 | 0.6 | | -1 | 73(-7.3) | 30 | [14] | [-0] | [-3] | 7 | -296 | DR | -0.1 | OpenShort | | (16) | -7 | 14 | -19 | -20 | 0.4,47 | 53 | | | | |
| 36 | May/31 | 10 | 44.36 | 44 | 44.7(0.34) | 45.64(-0.02) | 45.57(-0.31) | 45.24 | 0.5 | | -1 | 80(-5.3) | 15 | [12] | [-7] | [-9] | 21 | -291 | DR | -0.2 | OpenShort | | (13) | -11 | -7 | -16 | -20 | 0.4,61 | 53 | | 37 | May/31 | 9 | 44.36 | 44 | 44.55(0.34) | 45.64(0) | 45.71(-0.2) | 45.32 | 0.5 | | -1 | 85(-4.2) | 5 | [12] | [-3] | [-18] | 42 | -213 | DR | -0.3 | OpenShort? | | (13) | -7 | -35 | -11 | -20 | 0.5,79 | 53 | | 38 | May/27 | 15 | 44.38 | 43.72 | 44.4(0.45) | 45.65(0.11) | 45.8(-0.02) | 45.75 | 0.8 | | -3 | 90(-0.8) | 20 | [16] | [7] | [-2] | 65 | -148 | CR | -0 | HoldShort? | | (16) | -1 | -3 | -3 | -2 | 0.9,92 | 56 | | 39 | May/27 | 14 | 44.38 | 43.72 | 44.2(0.45) | 45.6(0.15) | 45.81(-0.11) | 45.79 | 0.8 | | -3 | 90(-2.1) | 20 | [16] | [4] | [-1] | 70 | -104 | CR | -0 | HoldShort | | (19) | -4 | 0 | -3 | -7 | 1,95 | 56 | | 40 | May/27 | 13 | 44.38 | 43.72 | 44(0.46) | 45.53(0.26) | 45.86(0.31) | 45.79 | 0.8 | | -3 | 93(-0.7) | 25 | [17] | [22] | [-5] | 74 | 38 | CR | -0 | HoldShort | | (17) | 11 | -9 | -3 | -13 | 1.1,96 | 56 | | | | |
| 41 | May/27 | 12 | 44.38 | 43.72 | 43.8(0.5) | 45.41(0.44) | 45.72(0.29) | 45.9 | 0.8 | | -3 | 93(0.7) | 40 | [18] | [25] | [1] | 75 | 62 | UT | 0.1 | HoldLong | | (19) | 11 | 9 | -6 | -15 | 1.2,95 | 56 | | 42 | May/27 | 11 | 44.38 | 43.72 | 43.58(0.44) | 45.21(0.76) | 45.59(0.22) | 45.79 | 0.8 | | -3 | 93(2) | 30 | [16] | [27] | [-5] | 79 | 135 | CR | 0.1 | OpenShort | | (19) | 8 | 1 | -2 | -20 | 1.3,96 | 56 | | 43 | May/27 | 10 | 44.38 | 43.72 | 43.39(0.46) | 44.87(0.88) | 45.49(0.24) | 45.78 | 0.8 | | -3 | 91(3.8) | 25 | [17] | [30] | [-10] | 84 | 161 | CR | 0.2 | OpenShort | | (18) | 9 | -19 | -3 | -20 | 1.5,96 | 56 | | 44 | May/27 | 9 | 44.38 | 43.72 | 43.19(0.47) | 44.48(0.93) | 45.38(0.4) | 46.01 | 0.9 | | -3 | 87(6.4) | 50 | [17] | [37] | [26] | 93 | 288 | UT | 0.4 | OpenLong? | | (18) | 14 | 73 | -2 | 20 | 1.8,98 | 56 | | 45 | May/26 | 15 | 44.4 | 43.42 | 42.99(0.33) | 44.07(0.71) | 45.2(0.22) | 45.12 | 0.4 | | -5 | 80(6.5) | 20 | [12] | [25] | [-4] | 86 | 233 | CR | -0.1 | OpenShort? | | (15) | 8 | -14 | -7 | 19 | 1.5,98 | 45 | | | | |
| 46 | May/26 | 14 | 44.4 | 43.42 | 42.85(0.21) | 43.76(0.69) | 45.1(0.6) | 45.29 | 0.5 | | -5 | 74(5.9) | 30 | [8] | [37] | [8] | 94 | 513 | UT | 0.1 | OpenLong | | (13) | 22 | 4 | -6 | 20 | 1.8,99 | 45 | | 47 | May/26 | 13 | 44.4 | 43.42 | 42.76(0.21) | 43.46(0.72) | 44.83(1.29) | 45.24 | 0.4 | | -5 | 68(6.4) | 35 | [8] | [62] | [9] | 99 | 691 | UT | 0.3 | OpenLong | | (9) | 46 | -5 | 1 | 20 | 2,99 | 45 | | 48 | May/26 | 12 | 44.4 | 43.42 | 42.67(0.23) | 43.15(0.84) | 44.26(1.56) | 45.3 | 0.5 | | -5 | 62(8.2) | 40 | [8] | [74] | [27] | 108 | 777 | UT | 0.9 | HoldLong | | (9) | 56 | 23 | 36 | 20 | 2.3,100 | 45 | | 49 | May/26 | 11 | 44.4 | 43.42 | 42.57(0.19) | 42.79(0.75) | 43.58(1.51) | 45.02 | 0.3 | | -5 | 53(8) | 30 | [7] | [71] | [32] | 113 | 761 | UT | 1.4 | HoldLong | | (7) | 54 | 30 | 38 | 20 | 2.5,100 | 45 | | 50 | May/26 | 10 | 44.4 | 43.42 | 42.49(0.14) | 42.47(0.71) | 42.93(1.25) | 44.66 | 0.1 | | -5 | 45(6.3) | 25 | [5] | [60] | [43] | 96 | 677 | UT | 2 | OpenLong | | (6) | 45 | 61 | 32 | 20 | 2.6,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|