LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $63.0700 One month high (close): $76.2700

LIT Daily Change: -0.51% Daily StdDev 2.6% LIT EMA_5_Trend: 0.62% 10Minute StdDev: $0.8817

Latest Price : $75.88(-0.51%)

Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($0.5)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -4.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	10	71.07	73.62	75.3(0.05)	75.98(0.14)	75.92(-0.21)	75.4	1.2	16	25(-0.3)	50	[2]	[-2]	[-6]	8	-94	DR	-0.6	OpenShort	(1)	-8	15	-21	-20	0.1,55	64
Daily Trend: % Up Forces: 75.98(hourly_sma_10 0.77%) Down Forces: Support Levels: 73.62(daily_ema_10 -2.36%) 71.07(daily_ema_20 -5.74%) Resistance Levels:

2	Jun/7	9	71.07	73.62	75.26(0.07)	75.87(0.09)	76.08(-0.35)	75.1	1.1	16	25(-0.9)	15	[3]	[-9]	[-29]	14	-183	DR	-1.1	OpenShort?	(2)	-14	-57	-18	-20	-0.2,69	64
3	Jun/6	15	70.44	73.25	75.21(0.17)	75.8(0.25)	76.35(-0.13)	76.25	1.5	15	26(0.3)	50	[7]	[4]	[-4]	64	-68	CR	-0.1	HoldShort?	(6)	-5	-9	-2	-10	1.1,86	72
4	Jun/6	14	70.44	73.25	75.08(0.28)	75.61(0.31)	76.45(-0.03)	76.44	1.6	15	26(-3.2)	50	[10]	[10]	[0]	70	-106	UT	-0	OpenLong	(8)	-1	-2	-4	16	1.4,85	72
5	Jun/6	13	70.44	73.25	74.87(0.29)	75.38(0.27)	76.47(0.58)	76.47	1.6	15	29(-2.2)	50	[11]	[32]	[7]	69	66	UT	0	OpenLong	(11)	22	15	-6	20	1.4,84	72

6	Jun/6	12	70.44	73.25	74.65(0.3)	75.18(0.23)	76.03(0.49)	76.16	1.5	15	31(-2.6)	50	[11]	[28]	[-1]	71	24	CR	0.1	HoldShort	(11)	18	-12	-3	20	1.3,88	72
7	Jun/6	11	70.44	73.25	74.43(0.32)	75.01(0.19)	75.66(0.54)	76.41	1.6	15	34(-1.5)	50	[12]	[29]	[5]	83	86	UT	0.6	HoldLong	(12)	20	-18	19	20	1.5,95	72
8	Jun/6	10	70.44	73.25	74.19(0.34)	74.87(0.21)	75.25(0.64)	76.77	1.6	15	35(0.8)	50	[13]	[34]	[16]	88	171	UT	1.1	HoldLong	(14)	24	9	17	20	1.9,90	72
9	Jun/6	9	70.44	73.25	73.94(0.3)	74.71(0.2)	74.77(0.66)	76.58	1.6	15	34(2.6)	50	[11]	[34]	[51]	81	224	UT	1.4	OpenLong?	(13)	25	115	14	20	2,81	72
10	Jun/3	15	69.96	72.75	73.72(0.07)	74.56(-0.07)	74.28(-0.07)	74.29	1.2	14	32(-1.7)	50	[3]	[-1]	[-1]	27	-8	DR	0	OpenShort?	(6)	-3	2	-5	-8	0.5,64	67

11	Jun/3	14	69.96	72.75	73.67(0.04)	74.61(-0.07)	74.33(-0.05)	74.26	1.2	14	33(0.2)	50	[2]	[-1]	[-3]	38	27	DR	-0.1	OpenShort	(3)	-2	-6	0	-19	0.5,75	67
12	Jun/3	13	69.96	72.75	73.64(0.01)	74.66(0.04)	74.37(-0.16)	74.37	1.2	14	33(0.2)	30	[0]	[-3]	[-4]	39	49	DR	0	OpenShort	(2)	-6	0	-5	-20	0.6,74	67
13	Jun/3	12	69.96	72.75	73.63(0.01)	74.63(0.11)	74.49(-0.2)	74.37	1.2	14	33(0)	40	[0]	[-3]	[-0]	42	39	RG	-0.1	Wait	(0)	-7	12	-6	-20	0.6,77	67
14	Jun/3	11	69.96	72.75	73.62(-0.03)	74.55(0.26)	74.64(-0.27)	74.13	1.1	14	33(-0.3)	15	[-1]	[-4]	[-16]	38	33	RG	-0.4	Wait	(-0)	-10	-19	-13	-20	0.4,78	67
15	Jun/3	10	69.96	72.75	73.64(0.04)	74.36(0.35)	74.84(-0.03)	74.52	1.2	14	33(0.5)	45	[2]	[8]	[-4]	54	72	CR	-0.3	HoldShort	(0)	-1	4	-10	-20	0.7,86	67

16	Jun/3	9	69.96	72.75	73.64(0)	74.1(0.32)	74.86(-0.11)	74.44	1.2	14	33(0.1)	20	[0]	[4]	[-13]	60	83	CR	-0.4	HoldShort?	(0)	-4	-27	-8	-20	0.7,92	67
17	Jun/2	15	69.58	72.44	73.61(0.03)	73.86(0.46)	74.94(0.24)	74.98	1.5	14	33(-0.4)	50	[1]	[21]	[-2]	78	219	CR	0	OpenShort?	(2)	9	-9	-0	8	1.2,98	74
18	Jun/2	14	69.58	72.44	73.59(0.07)	73.52(0.48)	74.76(0.42)	75.15	1.6	14	33(1.2)	50	[3]	[28]	[7]	83	245	UT	0.3	OpenLong	(2)	16	4	7	20	1.3,100	74
19	Jun/2	13	69.58	72.44	73.54(0.05)	73.17(0.38)	74.45(0.77)	75.07	1.6	14	32(1.2)	50	[2]	[39]	[14]	85	349	UT	0.6	OpenLong	(2)	29	10	20	20	1.4,100	74
20	Jun/2	12	69.58	72.44	73.5(0.05)	72.89(0.23)	73.88(0.75)	74.87	1.5	14	31(1)	50	[2]	[35]	[20]	79	326	UT	0.9	HoldLong	(2)	28	12	30	20	1.3,96	74

21	Jun/2	11	69.58	72.44	73.46(0.03)	72.72(0.12)	73.33(0.77)	74.63	1.4	14	30(0.6)	50	[1]	[34]	[28]	63	320	UT	1.2	OpenLong	(2)	29	27	42	20	1.1,85	74
22	Jun/2	10	69.58	72.44	73.46(0)	72.63(0.01)	72.77(0.69)	74.09	1.3	14	29(0)	50	[0]	[29]	[26]	24	261	UR	1.3	SmallShort	(-0)	26	25	33	20	0.6,59	74
23	Jun/2	9	69.58	72.44	73.46(0)	72.62(-0.11)	72.27(0.51)	73.59	1.1	14	29(0)	50	[0]	[20]	[37]	-11	146	UR	1.3	SmallShort?	(-1)	19	70	26	20	0.1,37	74
24	Jun/1	15	69.24	71.84	73.44(-0.05)	72.7(-0.3)	71.9(0.01)	72.24	0.9	12	29(-1.3)	50	[-2]	[-5]	[5]	-64	-107	RG	0.3	Wait?	(-4)	0	6	14	15	-1.2,16	69
25	Jun/1	14	69.24	71.84	73.48(-0.04)	72.92(-0.29)	71.89(-0.29)	72.13	0.9	12	30(0.9)	50	[-2]	[-16]	[6]	-76	-215	RG	0.2	Wait	(-3)	-11	16	10	-14	-1.4,9	69

26	Jun/1	13	69.24	71.84	73.51(-0.05)	73.13(-0.31)	72.1(-0.54)	71.82	0.8	12	29(1.9)	30	[-2]	[-26]	[-2]	-90	-315	RG	-0.3	Wait	(-2)	-21	12	-6	-20	-1.7,3	69
27	Jun/1	12	69.24	71.84	73.55(-0.07)	73.36(-0.41)	72.49(-0.69)	71.6	0.7	12	28(2.7)	10	[-3]	[-33]	[-13]	-105	-371	RG	-1	SmallLong	(-3)	-26	-6	-29	-20	-2.2,0	69
28	Jun/1	11	69.24	71.84	73.6(-0.04)	73.66(-0.34)	72.99(-0.71)	71.71	0.8	12	25(1.5)	20	[-2]	[-33]	[-25]	-106	-399	RG	-1.6	SmallLong	(-2)	-27	-27	-44	-20	-2.3,2	69
29	Jun/1	10	69.24	71.84	73.63(0.03)	73.91(-0.3)	73.51(-0.65)	72.22	0.9	12	23(-1.9)	20	[1]	[-29]	[-32]	-73	-385	DR	-1.7	OpenShort	(0)	-25	-49	-41	-20	-1.8,22	69
30	Jun/1	9	69.24	71.84	73.61(0.15)	74.13(-0.11)	73.99(-0.23)	73.17	1.2	12	25(-4.3)	45	[6]	[-8]	[-19]	-19	-271	DR	-1	OpenShort?	(4)	-9	-29	-28	-20	-0.5,44	69

31	May/31	15	68.97	71.7	73.5(0.2)	74.21(-0.07)	74.16(-0.12)	73.74	1.5	15	30(-5.7)	50	[8]	[-1]	[-10]	25	-202	DR	-0.4	OpenShort?	(7)	-5	-16	-13	-20	0.2,70	74
32	May/31	14	68.97	71.7	73.35(0.26)	74.26(0.01)	74.25(-0.09)	74.06	1.6	15	35(-5)	50	[10]	[3]	[-7]	51	-183	CR	-0.2	HoldShort	(9)	-3	-15	-5	-15	0.6,86	74
33	May/31	13	68.97	71.7	73.16(0.3)	74.25(0.09)	74.32(0.01)	74.36	1.7	15	40(-4)	50	[11]	[8]	[-2]	64	-136	CR	0	HoldShort	(11)	0	-3	-2	-5	0.9,91	74
34	May/31	12	68.97	71.7	72.94(0.32)	74.18(0.19)	74.31(0.05)	74.42	1.7	15	44(-3.5)	50	[12]	[12]	[1]	64	-104	UT	0.1	OpenLong	(12)	2	10	-6	-19	1,89	74
35	May/31	11	68.97	71.7	72.71(0.32)	74.04(0.22)	74.27(0.03)	74.21	1.6	15	48(-2.9)	50	[12]	[11]	[-2]	65	-100	CR	-0	HoldShort	(12)	1	5	-6	-20	1,90	74

36	May/31	10	68.97	71.7	72.48(0.28)	73.88(0.18)	74.25(-0.04)	74.11	1.6	15	51(-1.7)	50	[10]	[8]	[-10]	70	-68	CR	-0.1	HoldShort	(12)	-2	-22	-5	-19	1,95	74
37	May/31	9	68.97	71.7	72.28(0.33)	73.75(0.27)	74.28(0.13)	74.55	1.7	15	52(0.5)	50	[12]	[16]	[5]	83	14	UT	0.2	HoldLong?	(12)	5	12	-2	20	1.3,100	74
38	May/27	15	68.57	71.03	72.04(0.29)	73.55(0.29)	74.18(0.19)	74.31	1.8	15	52(-1.2)	50	[11]	[19]	[2]	83	80	UT	0.1	HoldLong?	(12)	7	5	-4	12	1.3,100	78
39	May/27	14	68.57	71.03	71.83(0.24)	73.34(0.36)	74.04(0.31)	74.21	1.8	15	53(2.5)	50	[9]	[24]	[1]	85	167	UT	0.1	OpenLong	(12)	12	4	-6	13	1.4,100	78
40	May/27	13	68.57	71.03	71.66(0.25)	73.08(0.38)	73.81(0.41)	74.13	1.8	15	51(2.8)	50	[9]	[28]	[1]	90	190	UT	0.2	OpenLong	(9)	15	-0	-4	16	1.6,100	78

41	May/27	12	68.57	71.03	71.48(0.25)	72.8(0.48)	73.51(0.4)	74.14	1.8	15	48(3.9)	50	[9]	[30]	[2]	95	218	UT	0.4	OpenLong	(10)	15	2	-1	20	1.8,100	78
42	May/27	11	68.57	71.03	71.3(0.24)	72.45(0.53)	73.22(0.43)	74.1	1.8	15	44(5)	50	[9]	[32]	[12]	103	257	UT	0.6	HoldLong	(10)	16	23	3	20	2.1,100	78
43	May/27	10	68.57	71.03	71.13(0.25)	72.07(0.52)	72.91(0.4)	73.64	1.6	15	39(4.4)	50	[9]	[31]	[13]	102	198	UT	0.6	HoldLong	(8)	15	30	-1	20	2.1,99	78
44	May/27	9	68.57	71.03	70.95(0.2)	71.7(0.45)	72.62(0.39)	73.06	1.4	15	34(3)	50	[8]	[28]	[10]	99	196	UT	0.4	OpenLong?	(8)	15	23	-2	20	2,99	78
45	May/26	15	68.1	70.34	70.81(0.14)	71.38(0.42)	72.34(0.37)	72.62	1.6	14	31(0.5)	50	[5]	[27]	[1]	94	215	UT	0.3	HoldLong?	(7)	14	-4	-1	20	1.8,99	62

46	May/26	14	68.1	70.34	70.71(0.03)	71.08(0.4)	72.07(0.54)	72.69	1.6	14	31(1.2)	50	[1]	[32]	[10]	105	387	UT	0.7	HoldLong	(6)	20	7	10	20	2.2,100	62
47	May/26	13	68.1	70.34	70.71(0)	70.8(0.37)	71.68(0.66)	72.56	1.6	14	30(0.6)	50	[0]	[36]	[17]	105	426	UR	1	SmallShort	(0)	25	16	22	20	2.2,100	62
48	May/26	12	68.1	70.34	70.71(0)	70.54(0.3)	71.21(0.61)	72.25	1.4	14	29(-0.1)	50	[0]	[32]	[25]	98	372	UR	1.2	SmallShort	(-0)	23	33	33	20	1.9,100	62
49	May/26	11	68.1	70.34	70.69(-0.04)	70.33(0.13)	70.78(0.53)	71.61	1.2	14	29(-1.7)	50	[-2]	[26]	[18]	76	304	UR	1	SmallShort	(-2)	20	17	25	20	1.1,98	62
50	May/26	10	68.1	70.34	70.72(-0.06)	70.24(0.11)	70.41(0.47)	71.28	1.1	14	31(-1.7)	50	[-2]	[23]	[19]	38	256	UR	1	SmallShort	(-3)	18	31	13	20	0.6,73	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI