|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $280.4700 One month high (close): $333.9200
DXCM Daily Change: 4.16% Daily StdDev 3.84% DXCM EMA_5_Trend: 0.76% 10Minute StdDev: $5.3398
Latest Price : $309.04(4.16%) | Thu. Jun 9, 2022($3) Wed. Jun 8, 2022($3.7) Tue. Jun 7, 2022($5.5) Mon. Jun 6, 2022($5.3) Fri. Jun 3, 2022($8.4) Thu. Jun 2, 2022($11.1) Wed. Jun 1, 2022($10.8) Tue. May 31, 2022($10.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 10 | 306.4 | 293.53 | 298.71(-0.01) | 295.71(0.21) | 297.54(0.28) | 300.46 | -0.4 | | -9 | 35(0) | -10 | [-0] | [9] | [20] | 10 | 133 | UR | 0.5 | SmallShort | | (-2) | 7 | 40 | 13 | 20 | 0.3,52 | 44 | Sample size 2 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces:
Down Forces: 293.53(daily_ema_10 -2.31%) 298.71(hourly_sma_20 -0.58%)
Support Levels: 295.71(weak_hourly_sma_10 -1.58%)
Resistance Levels: 306.4(daily_ema_20 1.98%)
|
| | | 2 | Jun/7 | 9 | 306.4 | 293.53 | 298.74(0.09) | 295.09(0.1) | 296.72(0.19) | 296.36 | -0.6 | | -9 | 35(-1.1) | -30 | [2] | [6] | [0] | -30 | -118 | RG | -0.1 | Wait? | | (-2) | 5 | -3 | 2 | 11 | -0.4,30 | 44 | | 3 | Jun/6 | 15 | 307.32 | 294.51 | 298.48(0.18) | 294.79(0.09) | 296.15(0.13) | 296.7 | -0.6 | | -12 | 36(-1.7) | -20 | [5] | [3] | [-1] | -28 | -195 | CR | 0.1 | HoldShort? | | (3) | 3 | -12 | 5 | 20 | -0.3,30 | 43 | | 4 | Jun/6 | 14 | 307.32 | 294.51 | 297.95(0.24) | 294.52(0.08) | 295.77(0.36) | 297.95 | -0.5 | | -12 | 38(-3.9) | 5 | [6] | [10] | [8] | -28 | -139 | RG | 0.3 | Wait | | (6) | 9 | 7 | 4 | 20 | 0,22 | 43 | | 5 | Jun/6 | 13 | 307.32 | 294.51 | 297.23(0.24) | 294.28(-0.16) | 294.71(0.28) | 297.24 | -0.6 | | -12 | 42(-3.6) | 10 | [6] | [4] | [15] | -36 | -156 | RG | 0.3 | Wait | | (7) | 7 | 21 | -3 | 20 | 0,14 | 43 | | | | |
| 6 | Jun/6 | 12 | 307.32 | 294.51 | 296.53(0.24) | 294.76(-0.26) | 293.88(0.19) | 295.07 | -0.7 | | -12 | 45(-3.7) | 0 | [6] | [1] | [9] | -43 | -227 | RG | 0.1 | Wait | | (6) | 5 | 12 | -4 | 20 | -0.2,12 | 43 | | 7 | Jun/6 | 11 | 307.32 | 294.51 | 295.82(0.22) | 295.53(-0.63) | 293.31(-0.04) | 293.81 | -0.8 | | -12 | 49(-3.6) | -20 | [6] | [-10] | [3] | -39 | -282 | RG | 0.1 | Wait | | (6) | -1 | -10 | -6 | 20 | -0.2,16 | 43 | | 8 | Jun/6 | 10 | 307.32 | 294.51 | 295.18(0.18) | 297.4(-0.55) | 293.43(0.01) | 294.81 | -0.7 | | -12 | 53(-2) | -15 | [5] | [-8] | [9] | -27 | -170 | RG | 0.1 | Wait | | (8) | 0 | 18 | -4 | 20 | -0,23 | 43 | | 9 | Jun/6 | 9 | 307.32 | 294.51 | 294.64(0.05) | 299.03(-0.49) | 293.41(-0.15) | 293.03 | -0.8 | | -12 | 55(-0.2) | -50 | [1] | [-12] | [-2] | -30 | -130 | DR | -0 | OpenShort? | | (5) | -4 | 4 | -7 | -20 | -0.2,25 | 43 | | 10 | Jun/3 | 15 | 309.9 | 296.68 | 294.48(-0.12) | 300.5(-0.4) | 293.84(-0.61) | 292.62 | -0.9 | | -15 | 55(5.7) | -50 | [-3] | [-25] | [-11] | -22 | -91 | DT | -0.1 | OpenShort? | | (1) | -16 | -4 | -7 | -20 | -0.2,33 | 39 | | | | |
| 11 | Jun/3 | 14 | 309.9 | 296.68 | 294.83(-0.09) | 301.72(-0.22) | 295.63(-0.72) | 293 | -0.9 | | -15 | 49(-0.1) | -50 | [-2] | [-25] | [-16] | -16 | -140 | DT | -0.3 | OpenShort | | (-4) | -19 | -7 | -10 | -20 | -0.2,39 | 39 | | 12 | Jun/3 | 13 | 309.9 | 296.68 | 295.11(-0.1) | 302.4(0.08) | 297.78(-1.19) | 293.68 | -0.8 | | -15 | 49(-0.2) | -50 | [-3] | [-34] | [-22] | -10 | -230 | DT | -0.4 | OpenShort | | (-2) | -31 | -4 | -18 | -20 | -0.1,43 | 39 | | 13 | Jun/3 | 12 | 309.9 | 296.68 | 295.4(-0.14) | 302.17(0.26) | 301.38(-1.1) | 294.07 | -0.8 | | -15 | 49(-0.5) | -50 | [-4] | [-29] | [-28] | -1 | -171 | DT | -0.8 | OpenShort | | (-3) | -29 | -18 | -20 | -20 | -0.1,52 | 39 | | 14 | Jun/3 | 11 | 309.9 | 296.68 | 295.8(-0.16) | 301.4(0.4) | 304.72(-0.82) | 295.89 | -0.7 | | -15 | 50(-1.1) | -50 | [-4] | [-20] | [-38] | 13 | -42 | DT | -0.9 | OpenShort | | (-3) | -22 | -54 | -25 | -20 | 0,63 | 39 | | 15 | Jun/3 | 10 | 309.9 | 296.68 | 296.28(-0.03) | 300.21(0.66) | 307.23(-0.15) | 301.54 | -0.4 | | -15 | 51(-0.4) | -50 | [-1] | [2] | [-16] | 43 | 173 | RG | -0.6 | Wait | | (-2) | -4 | -20 | -12 | -20 | 0.5,80 | 39 | | | | |
| 16 | Jun/3 | 9 | 309.9 | 296.68 | 296.38(-0.09) | 298.25(0.73) | 307.69(0.22) | 303.59 | -0.3 | | -15 | 51(-1.2) | -50 | [-2] | [12] | [-28] | 59 | 375 | RG | -0.4 | Wait? | | (-1) | 6 | -76 | -4 | -20 | 0.7,91 | 39 | | 17 | Jun/2 | 15 | 313.93 | 298.8 | 296.64(-0.11) | 296.1(1.07) | 307.02(1.35) | 311.77 | -0.1 | | -15 | 53(7.5) | -40 | [-3] | [48] | [17] | 88 | 920 | UR | 0.5 | SmallShort? | | (2) | 35 | 12 | 13 | 20 | 1.5,100 | 52 | | 18 | Jun/2 | 14 | 313.93 | 298.8 | 296.96(0.39) | 292.96(0.94) | 302.94(1.63) | 310.52 | -0.1 | | -15 | 45(1.1) | 25 | [10] | [58] | [27] | 79 | 477 | UT | 0.7 | OpenLong | | (-4) | 44 | 20 | 23 | 20 | 1.2,99 | 52 | | 19 | Jun/2 | 13 | 313.93 | 298.8 | 295.8(0.37) | 290.24(0.62) | 298.07(1.68) | 308.36 | -0.2 | | -15 | 44(1) | 25 | [10] | [55] | [41] | 72 | 465 | UT | 1 | OpenLong | | (11) | 45 | 34 | 35 | 20 | 1.2,92 | 52 | | 20 | Jun/2 | 12 | 313.93 | 298.8 | 294.71(0.29) | 288.45(0.19) | 293.14(1.53) | 304.78 | -0.4 | | -15 | 43(0.7) | 25 | [8] | [44] | [50] | 48 | 427 | UT | 1.1 | OpenLong | | (10) | 41 | 49 | 34 | 20 | 1,73 | 52 | | | | |
| 21 | Jun/2 | 11 | 313.93 | 298.8 | 293.85(0.22) | 287.9(0.04) | 288.71(1.27) | 299.68 | -0.6 | | -15 | 42(-0.2) | 15 | [6] | [35] | [54] | 9 | 290 | UT | 1.1 | OpenLong | | (6) | 34 | 81 | 25 | 20 | 0.6,44 | 52 | | 22 | Jun/2 | 10 | 313.93 | 298.8 | 293.2(0.11) | 287.78(-0.3) | 285.1(0.75) | 291.47 | -0.9 | | -15 | 43(-0.7) | 15 | [3] | [16] | [32] | -32 | 13 | UT | 0.6 | OpenLong | | (3) | 20 | 54 | 13 | 20 | -0.2,23 | 52 | | 23 | Jun/2 | 9 | 313.93 | 298.8 | 292.88(0.02) | 288.64(-0.54) | 282.98(0.21) | 286.16 | -1.1 | | -15 | 43(-0.1) | -15 | [1] | [-2] | [13] | -53 | -199 | RG | 0.3 | Wait? | | (1) | 6 | 23 | 7 | 20 | -0.6,12 | 52 | | 24 | Jun/1 | 15 | 318.18 | 298.17 | 292.82(0.06) | 290.2(-0.72) | 282.4(-0.45) | 283.86 | -1.1 | | -23 | 43(9.2) | -45 | [2] | [-26] | [4] | -67 | -469 | RG | 0.1 | Wait? | | (-1) | -12 | 10 | 2 | 0 | -0.9,6 | 42 | | 25 | Jun/1 | 14 | 318.18 | 298.17 | 292.64(0.03) | 292.31(-0.75) | 283.69(-1.18) | 282.84 | -1.1 | | -23 | 34(-0.3) | -50 | [1] | [-49] | [-3] | -70 | -646 | DR | -0.1 | OpenShort | | (1) | -33 | 13 | -7 | -20 | -0.9,3 | 42 | | | | |
| 26 | Jun/1 | 13 | 318.18 | 298.17 | 292.64(-0) | 294.52(-0.9) | 287.09(-1.16) | 281.6 | -1.2 | | -23 | 34(0.1) | -50 | [0] | [-50] | [-9] | -74 | -654 | DR | -0.5 | OpenShort | | (1) | -33 | 12 | -20 | -20 | -1,1 | 42 | | 27 | Jun/1 | 12 | 318.18 | 298.17 | 292.57(0.02) | 297.18(-1.27) | 290.45(-1.32) | 280.42 | -1.2 | | -23 | 34(-0.2) | -50 | [1] | [-60] | [-25] | -72 | -763 | DR | -0.9 | OpenShort | | (-1) | -37 | -29 | -29 | -20 | -1.1,6 | 42 | | 28 | Jun/1 | 11 | 318.18 | 298.17 | 292.52(0.1) | 300.99(-0.14) | 294.35(-1.25) | 283.3 | -1.1 | | -23 | 35(-1.1) | -50 | [3] | [-41] | [-59] | -50 | -722 | DR | -1 | OpenShort | | (2) | -35 | -72 | -23 | -20 | -0.9,23 | 42 | | 29 | Jun/1 | 10 | 318.18 | 298.17 | 292.22(0.21) | 301.41(0.15) | 298.08(-0.94) | 290.59 | -0.9 | | -23 | 36(-1.2) | -50 | [6] | [-28] | [-53] | -14 | -497 | DR | -0.7 | OpenShort | | (7) | -27 | -86 | -14 | -20 | -0.1,39 | 42 | | 30 | Jun/1 | 9 | 318.18 | 298.17 | 291.61(0.39) | 300.96(0.39) | 300.92(-0.34) | 299.52 | -0.6 | | -23 | 37(-0.9) | -25 | [11] | [-6] | [-7] | 16 | -195 | DR | -0.1 | OpenShort? | | (11) | -10 | 10 | -9 | -20 | 0.7,48 | 42 | | | | |
| 31 | May/31 | 15 | 323.56 | 302.82 | 290.48(0.38) | 299.8(0.37) | 301.94(-0.69) | 298.5 | -0.7 | | -22 | 38(2.2) | -45 | [11] | [-15] | [-14] | 20 | -261 | DR | -0.3 | OpenShort? | | (11) | -20 | -10 | -13 | -20 | 0.7,52 | 42 | | 32 | May/31 | 14 | 323.56 | 302.82 | 289.37(0.33) | 298.69(0.54) | 304.05(-1.15) | 299.55 | -0.7 | | -22 | 36(0.5) | -50 | [9] | [-26] | [-16] | 29 | -254 | DR | -0.4 | OpenShort | | (13) | -32 | -22 | -15 | -20 | 0.8,59 | 42 | | 33 | May/31 | 13 | 323.56 | 302.82 | 288.42(0.42) | 297.09(0.56) | 307.58(0.92) | 301.88 | -0.6 | | -22 | 35(0.4) | -5 | [12] | [33] | [-14] | 42 | 282 | CR | -0.5 | HoldShort | | (11) | 26 | -32 | -18 | -4 | 1.1,64 | 42 | | 34 | May/31 | 12 | 323.56 | 302.82 | 287.21(0.42) | 295.45(0.86) | 304.77(1.28) | 305.27 | -0.5 | | -22 | 35(2.3) | 40 | [12] | [48] | [3] | 58 | 533 | UT | 0 | OpenLong | | (15) | 36 | 7 | -25 | 20 | 1.5,70 | 42 | | 35 | May/31 | 11 | 323.56 | 302.82 | 286.01(0.14) | 292.94(0.78) | 300.93(1.05) | 304.51 | -0.6 | | -22 | 32(1.4) | -25 | [4] | [38] | [-3] | 74 | 771 | CR | 0.3 | HoldShort | | (12) | 30 | -36 | 5 | 20 | 1.7,81 | 42 | | | | |
| 36 | May/31 | 10 | 323.56 | 302.82 | 285.61(0.2) | 290.67(0.93) | 297.81(1.51) | 308.37 | -0.4 | | -22 | 31(3) | -10 | [6] | [54] | [-8] | 96 | 973 | TP | 1 | OpenShort | | (7) | 42 | -88 | 19 | 20 | 2.2,91 | 42 | | 37 | May/31 | 9 | 323.56 | 302.82 | 285.03(0.33) | 287.98(1.39) | 293.37(2.38) | 318.13 | -0.2 | | -22 | 28(8.2) | 20 | [9] | [85] | [144] | 134 | 1417 | UT | 2.6 | HoldLong? | | (11) | 67 | 308 | 35 | 20 | 3.5,96 | 42 | | 38 | May/27 | 15 | 328.76 | 305.29 | 284.1(-0.1) | 284.02(0.34) | 286.55(0.14) | 287.42 | -1 | | -26 | 20(2.5) | -50 | [-3] | [3] | [5] | 59 | 252 | UR | 0.1 | SmallShort? | | (-7) | 4 | 8 | 13 | 6 | 0.5,96 | 38 | | 39 | May/27 | 14 | 328.76 | 305.29 | 284.38(-0.01) | 283.05(0.27) | 286.15(0.41) | 286.58 | -1 | | -26 | 17(-0.1) | -40 | [-0] | [11] | [1] | 40 | 195 | UR | 0.1 | SmallShort | | (-3) | 12 | -12 | 18 | 20 | 0.3,82 | 38 | | 40 | May/27 | 13 | 328.76 | 305.29 | 284.4(0.06) | 282.28(0.41) | 284.97(0.53) | 287.78 | -1 | | -26 | 17(0.2) | -10 | [2] | [17] | [10] | 29 | 193 | RG | 0.4 | Wait | | (1) | 15 | 10 | 16 | 20 | 0.5,66 | 38 | | | | |
| 41 | May/27 | 12 | 328.76 | 305.29 | 284.22(0.02) | 281.13(0.39) | 283.46(0.32) | 286.75 | -1 | | -26 | 17(0) | -10 | [1] | [10] | [16] | 20 | 149 | RG | 0.5 | Wait | | (1) | 9 | 23 | 21 | 20 | 0.4,60 | 38 | | 42 | May/27 | 11 | 328.76 | 305.29 | 284.15(-0.08) | 280.03(0.09) | 282.55(0.36) | 284.46 | -1.1 | | -26 | 17(-0.2) | -45 | [-2] | [6] | [7] | -15 | 180 | UR | 0.3 | SmallShort | | (-0) | 10 | -6 | 10 | 20 | 0,35 | 38 | | 43 | May/27 | 10 | 328.76 | 305.29 | 284.38(-0.12) | 279.77(0.29) | 281.53(0.57) | 285.08 | -1.1 | | -26 | 17(-0.5) | -15 | [-3] | [15] | [22] | -19 | 280 | UR | 0.5 | SmallShort | | (-2) | 16 | 45 | 9 | 20 | 0.1,29 | 38 | | 44 | May/27 | 9 | 328.76 | 305.29 | 284.72(-0.23) | 278.96(-0.05) | 279.93(0.12) | 280.66 | -1.2 | | -26 | 18(-0.5) | -50 | [-7] | [-4] | [5] | -42 | 120 | DP | 0.1 | OpenShort? | | (-6) | 3 | -1 | 5 | 20 | -0.6,23 | 38 | | 45 | May/26 | 15 | 334.55 | 309.77 | 285.38(-0.31) | 279.09(-0.52) | 279.59(0.28) | 280.74 | -1.3 | | -26 | 18(-0.3) | -50 | [-9] | [-6] | [9] | -44 | 218 | DP | 0.2 | OpenShort? | | (-7) | 8 | -13 | 7 | 20 | -0.6,21 | 30 | | | | |
| 46 | May/26 | 14 | 334.55 | 309.77 | 286.28(-0.72) | 280.55(-0.54) | 278.8(0.47) | 281.99 | -1.2 | | -26 | 19(-8.1) | -50 | [-21] | [-4] | [24] | -46 | 686 | DP | 0.4 | OpenShort | | (-9) | 14 | 31 | 7 | 20 | -0.5,17 | 30 | | 47 | May/26 | 13 | 334.55 | 309.77 | 288.37(-0.78) | 282.08(-0.74) | 277.49(-0.19) | 279.02 | -1.3 | | -26 | 27(-5.3) | -50 | [-22] | [-26] | [13] | -58 | 409 | DP | 0.1 | OpenShort | | (-24) | -6 | 18 | 6 | 20 | -0.8,12 | 30 | | 48 | May/26 | 12 | 334.55 | 309.77 | 290.64(-0.79) | 284.19(-0.54) | 278.01(-0.01) | 277.32 | -1.4 | | -26 | 32(-3.4) | -50 | [-23] | [-18] | [-14] | -66 | 324 | DT | -0.1 | OpenShort | | (-25) | -0 | -16 | -22 | -20 | -1,9 | 30 | | 49 | May/26 | 11 | 334.55 | 309.77 | 292.96(-0.72) | 285.74(-0.25) | 278.03(-0.17) | 278.86 | -1.3 | | -26 | 35(-2.1) | -50 | [-21] | [-18] | [-6] | -66 | 197 | DT | 0.1 | OpenShort | | (-23) | -5 | 21 | -22 | -20 | -0.9,7 | 30 | | 50 | May/26 | 10 | 334.55 | 309.77 | 295.07(-0.68) | 286.47(-0.29) | 278.51(-1.33) | 276.84 | -1.4 | | -26 | 38(-0.2) | -50 | [-20] | [-51] | [-14] | -75 | -273 | DT | -0.1 | HoldShort | | (-23) | -38 | 14 | -25 | -20 | -1.2,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|