IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1500

IDRV Daily Change: 0.43% Daily StdDev 2.24% IDRV EMA_5_Trend: 0.14% 10Minute StdDev: $0.2436

Latest Price : $42.45(0.43%)

Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	9	40.7	41.63	42.32(-0.07)	42.2(-0.02)	42.13(-0.31)	41.79	0.8	11	31(1.5)	0	[-3]	[-13]	[-19]	-61	-139	RG	-0.8	SmallLong?	(-4)	-14	-36	-15	-20	-1.3,22	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.63(daily_ema_10 -0.38%) 40.7(daily_ema_20 -2.61%) Resistance Levels: 42.2(weak_hourly_sma_10 0.98%) 42.32(weak_hourly_sma_20 1.27%)

2	Jun/6	15	40.54	41.41	42.32(0)	42.21(0.02)	42.26(-0.24)	42.15	1.2	9	30(-0.6)	25	[0]	[-8]	[-7]	-24	-114	DR	-0.3	OpenShort?	(-1)	-11	-13	-4	-20	-0.5,39	63
3	Jun/6	14	40.54	41.41	42.35(0.02)	42.2(0.12)	42.36(-0.14)	42.28	1.3	9	30(-0.3)	45	[1]	[-1]	[-4]	-20	-77	DR	-0.2	OpenShort	(1)	-6	0	-13	-16	-0.2,35	63
4	Jun/6	13	40.54	41.41	42.34(0.02)	42.15(0.07)	42.42(0.21)	42.28	1.3	9	30(-0.5)	50	[1]	[13]	[4]	-15	23	UT	-0.4	OpenLong	(1)	9	12	-10	19	-0.2,40	63
5	Jun/6	12	40.54	41.41	42.33(0.05)	42.12(-0.02)	42.33(0.14)	42.16	1.2	9	31(-0.9)	45	[2]	[8]	[-10]	-11	-56	CR	-0.4	HoldShort	(0)	6	-29	-2	0	-0.4,49	63

6	Jun/6	11	40.54	41.41	42.31(0.09)	42.13(-0.12)	42.27(0.24)	42.45	1.5	9	32(-1.5)	50	[4]	[11]	[7]	19	-1	UT	0.4	OpenLong	(3)	10	-15	30	20	0.3,61	63
7	Jun/6	10	40.54	41.41	42.27(0.07)	42.18(-0.12)	42.17(0.31)	42.6	1.6	9	33(-0.4)	50	[3]	[14]	[10]	14	89	UT	1	OpenLong	(5)	13	-2	26	20	0.8,44	63
8	Jun/6	9	40.54	41.41	42.24(0.07)	42.23(-0.07)	42.04(0.38)	42.62	1.6	9	34(0.7)	50	[3]	[18]	[37]	-5	116	UT	1.3	OpenLong?	(5)	17	81	19	20	0.9,23	63
9	Jun/3	15	40.46	41.16	42.21(-0.09)	42.26(-0.24)	41.88(-0.1)	41.82	1.1	7	33(-1.3)	10	[-4]	[-9]	[-5]	-70	-24	RG	-0.1	Wait?	(-2)	-4	-6	-5	-20	-0.9,3	57
10	Jun/3	14	40.46	41.16	42.25(-0.05)	42.36(-0.21)	41.92(-0.14)	41.88	1.1	7	34(0.7)	20	[-2]	[-9]	[-4]	-64	-76	RG	-0.1	Wait	(-4)	-6	-3	-4	-20	-0.9,9	57

11	Jun/3	13	40.46	41.16	42.27(-0.02)	42.45(-0.07)	41.98(-0.52)	41.91	1.2	7	34(0.6)	10	[-1]	[-22]	[-10]	-61	-201	RG	-0.2	Wait	(-2)	-22	-3	-15	-20	-0.9,12	57
12	Jun/3	12	40.46	41.16	42.28(-0.05)	42.48(-0.07)	42.2(-0.52)	41.94	1.2	7	33(0.6)	5	[-2]	[-22]	[-7]	-55	-160	RG	-0.6	Wait	(-1)	-22	9	-24	-20	-0.8,15	57
13	Jun/3	11	40.46	41.16	42.3(-0.07)	42.51(-0.05)	42.42(-0.52)	41.85	1.1	7	32(1.2)	-20	[-3]	[-22]	[-22]	-53	-169	DT	-1.4	OpenShort	(-3)	-22	-19	-48	-20	-1.1,25	57
14	Jun/3	10	40.46	41.16	42.33(0.02)	42.51(0)	42.64(-0.4)	42.04	1.3	7	31(-0.2)	10	[1]	[-15]	[-17]	-15	-188	DR	-1.5	OpenShort	(-1)	-17	-14	-38	-20	-0.7,53	57
15	Jun/3	9	40.46	41.16	42.32(0.02)	42.53(0.07)	42.81(-0.23)	42.18	1.4	7	31(-0.5)	-10	[1]	[-6]	[-37]	18	-105	DR	-1.6	OpenShort?	(1)	-10	-80	-29	-20	-0.4,78	57

16	Jun/2	15	40.42	40.96	42.31(0.12)	42.5(0.31)	42.91(0.33)	42.99	2.1	6	32(1)	50	[5]	[25]	[-0]	92	122	UT	0.2	OpenLong?	(5)	14	-4	-3	16	1.7,99	69
17	Jun/2	14	40.42	40.96	42.26(0.12)	42.37(0.31)	42.77(0.4)	43.03	2.1	6	31(3.2)	50	[5]	[28]	[9]	100	159	UT	0.7	HoldLong	(6)	17	9	6	20	2,100	69
18	Jun/2	13	40.42	40.96	42.21(0.14)	42.24(0.17)	42.6(0.42)	42.94	2.1	6	28(3.1)	50	[6]	[26]	[11]	105	135	UT	1	HoldLong	(5)	18	4	24	20	2.2,100	69
19	Jun/2	12	40.42	40.96	42.15(0.12)	42.17(0.09)	42.42(0.43)	42.9	2	6	25(3.9)	50	[5]	[24]	[21]	102	168	UT	1.6	HoldLong	(6)	18	22	30	20	2.5,89	69
20	Jun/2	11	40.42	40.96	42.1(0.12)	42.13(0.1)	42.24(0.4)	42.68	1.9	6	21(2.4)	50	[5]	[23]	[23]	82	119	UT	1.7	OpenLong	(4)	17	39	31	20	2.3,74	69

21	Jun/2	10	40.42	40.96	42.05(0.07)	42.09(0.02)	42.07(0.26)	42.29	1.5	6	18(-0.4)	50	[3]	[15]	[9]	33	55	UT	1	OpenLong	(3)	11	11	20	20	1.1,55	69
22	Jun/2	9	40.42	40.96	42.02(0.05)	42.08(-0.05)	41.96(0.17)	42.18	1.4	6	19(-0.8)	50	[2]	[10]	[9]	13	33	UT	1	OpenLong?	(2)	7	10	20	20	0.7,45	69
23	Jun/1	15	40.39	40.58	42(0.07)	42.1(-0.05)	41.89(-0.02)	42.08	1.4	2	20(-1.8)	35	[3]	[-0]	[4]	-11	-55	UT	0.8	OpenLong?	(2)	-1	6	10	7	0.3,32	66
24	Jun/1	14	40.39	40.58	41.97(0.12)	42.1(0)	41.9(-0.29)	42.02	1.3	2	21(-6.6)	35	[5]	[-10]	[3]	-27	-186	RG	0.5	Wait	(3)	-13	17	-9	-14	0.2,18	66
25	Jun/1	13	40.39	40.58	41.92(0.12)	42.12(-0.02)	42.02(-0.19)	41.85	1.2	2	28(-4.3)	25	[5]	[-7]	[-3]	-47	-192	DR	-0.5	OpenShort	(5)	-8	16	-33	-20	-0.2,8	66

26	Jun/1	12	40.39	40.58	41.87(0.07)	42.13(-0.07)	42.1(-0.26)	41.69	1.1	2	32(-3.1)	-10	[3]	[-11]	[-16]	-42	-177	DR	-1	OpenShort	(4)	-11	-12	-42	-20	-0.5,21	66
27	Jun/1	11	40.39	40.58	41.84(0.1)	42.16(-0.02)	42.21(-0.24)	41.81	1.2	2	35(-3.6)	-10	[4]	[-9]	[-20]	-1	-173	DR	-0.9	OpenShort	(4)	-10	-36	-24	-20	-0.1,52	66
28	Jun/1	10	40.39	40.58	41.8(0.17)	42.17(0.09)	42.31(-0.05)	42.17	1.4	2	39(-3.4)	15	[7]	[2]	[-16]	51	-97	CR	-0.3	HoldShort	(6)	-2	-41	-8	-19	0.8,81	66
29	Jun/1	9	40.39	40.58	41.73(0.24)	42.13(0.17)	42.33(0.26)	42.58	1.8	2	42(-1.2)	50	[10]	[18]	[14]	84	23	UT	0.5	HoldLong?	(10)	11	34	1	20	1.6,94	66
30	May/31	15	40.37	40.48	41.63(0.26)	42.06(0.1)	42.22(0.09)	42.24	1.5	3	44(-7.1)	50	[11]	[11]	[1]	70	-91	UT	0	OpenLong?	(8)	4	2	-5	9	1.1,92	61

31	May/31	14	40.37	40.48	41.52(0.29)	42.02(0.14)	42.18(0.19)	42.22	1.5	3	51(-6.1)	50	[12]	[16]	[-2]	74	-73	CR	0.1	HoldShort	(12)	8	-8	-1	12	1.1,96	61
32	May/31	13	40.37	40.48	41.4(0.34)	41.96(0.14)	42.1(0.17)	42.3	1.6	3	57(-6.4)	50	[15]	[16]	[0]	82	-80	UT	0.3	HoldLong	(13)	7	-5	2	17	1.3,99	61
33	May/31	12	40.37	40.48	41.26(0.36)	41.9(0.19)	42.03(0.21)	42.35	1.6	3	63(-5.5)	50	[15]	[19]	[15]	85	-49	UT	0.4	HoldLong	(15)	9	34	3	20	1.4,100	61
34	May/31	11	40.37	40.48	41.11(0.34)	41.82(0.26)	41.94(0.14)	42.01	1.3	3	69(-4.9)	50	[15]	[17]	[0]	77	-87	UT	0.1	HoldLong	(14)	6	5	-2	-14	1.1,99	61
35	May/31	10	40.37	40.48	40.97(0.32)	41.71(0.22)	41.88(0.05)	41.96	1.3	3	74(-2.7)	50	[14]	[12]	[1]	77	-69	UT	0.1	HoldLong	(14)	2	6	-2	-5	1.1,99	61

36	May/31	9	40.37	40.48	40.84(0.29)	41.62(0.22)	41.86(0.07)	41.9	1.2	3	76(-1.4)	50	[12]	[13]	[-3]	77	-14	CR	0	OpenShort?	(14)	3	-5	-3	-5	1.1,99	61
37	May/27	15	40.33	40.21	40.72(0.34)	41.53(0.24)	41.83(0.14)	41.95	1.4	1	78(-4.6)	50	[15]	[16]	[5]	83	-7	UT	0.1	HoldLong?	(14)	6	10	-2	20	1.3,100	62
38	May/27	14	40.33	40.21	40.58(0.32)	41.43(0.27)	41.77(0.17)	41.85	1.3	1	82(0.4)	50	[14]	[18]	[2]	83	32	UT	0.1	HoldLong	(14)	7	4	-3	14	1.3,100	62
39	May/27	13	40.33	40.21	40.45(0.32)	41.32(0.29)	41.7(0.41)	41.81	1.3	1	82(1.4)	50	[14]	[29]	[1]	85	121	UT	0.1	OpenLong	(15)	17	1	-4	14	1.4,100	62
40	May/27	12	40.33	40.21	40.32(0.32)	41.2(0.44)	41.53(0.39)	41.8	1.3	1	80(3)	50	[14]	[31]	[3]	90	146	UT	0.3	OpenLong	(14)	17	6	-2	17	1.6,100	62

41	May/27	11	40.33	40.21	40.19(0.3)	41.02(0.47)	41.37(0.34)	41.74	1.2	1	77(4.3)	50	[13]	[29]	[4]	93	175	UT	0.4	OpenLong	(15)	14	7	2	19	1.7,100	62
42	May/27	10	40.33	40.21	40.07(0.33)	40.83(0.54)	41.23(0.37)	41.67	1.1	1	73(5)	50	[14]	[32]	[9]	96	162	UT	0.5	OpenLong	(14)	16	18	1	20	1.9,98	62
43	May/27	9	40.33	40.21	39.94(0.3)	40.61(0.52)	41.08(0.34)	41.49	1	1	68(5)	50	[13]	[30]	[20]	96	175	UT	0.5	OpenLong?	(13)	14	56	-2	20	1.9,98	62
44	May/26	15	40.27	40.02	39.82(0.2)	40.4(0.42)	40.94(0.17)	40.95	0.6	-1	63(3.3)	30	[9]	[20]	[-2]	86	122	CR	0	OpenShort?	(11)	7	-6	-6	14	1.5,98	49
45	May/26	14	40.27	40.02	39.74(0.1)	40.23(0.4)	40.87(0.49)	41.01	0.6	-1	60(4.7)	25	[4]	[32]	[3]	94	344	UT	0.2	OpenLong	(10)	21	-3	-4	20	1.8,99	49

46	May/26	13	40.27	40.02	39.7(0.1)	40.07(0.4)	40.67(0.59)	41.04	0.7	-1	55(5.8)	35	[4]	[36]	[9]	103	390	UT	0.6	HoldLong	(4)	25	10	2	20	2.1,100	49
47	May/26	12	40.27	40.02	39.66(0.1)	39.91(0.43)	40.43(0.7)	40.94	0.6	-1	49(5.7)	40	[4]	[42]	[18]	105	396	UT	0.9	HoldLong	(4)	30	21	18	20	2.2,100	49
48	May/26	11	40.27	40.02	39.62(0.08)	39.74(0.38)	40.15(0.73)	40.74	0.4	-1	44(4.5)	40	[3]	[42]	[18]	105	381	UT	1.2	HoldLong	(3)	31	13	35	20	2.2,100	49
49	May/26	10	40.27	40.02	39.59(0.1)	39.59(0.38)	39.86(0.76)	40.62	0.3	-1	39(4.9)	40	[4]	[43]	[35]	98	352	UT	1.7	OpenLong	(3)	32	62	33	20	2.3,90	49
50	May/26	9	40.27	40.02	39.59(0)	39.44(0.18)	39.56(0.23)	40.03	-0.2	-1	34(0.4)	20	[0]	[15]	[14]	51	177	UR	1.2	SmallShort?	(0)	10	21	17	20	1.2,71	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI