FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $35.9100

FIVG Daily Change: 0.74% Daily StdDev 1.83% FIVG EMA_5_Trend: 0.2% 10Minute StdDev: $0.1488

Latest Price : $35.56(0.74%)

Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	9	34.15	34.98	35.45(-0.03)	35.38(-0.11)	35.26(-0.28)	35.08	0.8	14	17(0.9)	20	[-2]	[-16]	[-14]	-88	-142	RG	-0.9	SmallLong?	(-3)	-15	-25	-16	-20	-1.9,10	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.98(daily_ema_10 -0.29%) 34.15(daily_ema_20 -2.65%) Resistance Levels: 35.38(weak_hourly_sma_10 0.86%) 35.45(weak_hourly_sma_20 1.05%)

2	Jun/6	15	34	34.78	35.46(0.06)	35.42(-0.03)	35.36(-0.25)	35.25	1.1	12	17(-2.8)	50	[3]	[-11]	[-11]	-64	-187	DR	-0.6	OpenShort?	(2)	-14	-22	-14	-20	-1.1,14	65
3	Jun/6	14	34	34.78	35.44(0.03)	35.43(0.03)	35.45(-0.11)	35.4	1.3	12	19(-0.7)	50	[2]	[-2]	[-1]	-41	-69	DR	-0.2	OpenShort	(3)	-6	12	-26	-11	-0.2,14	65
4	Jun/6	13	34	34.78	35.43(0.03)	35.42(-0.03)	35.49(0.03)	35.32	1.2	12	20(-0.7)	50	[2]	[4]	[-2]	-41	-53	CR	-0.8	HoldShort	(2)	2	11	-29	-6	-0.5,22	65
5	Jun/6	12	34	34.78	35.42(0.03)	35.43(-0.06)	35.48(-0.08)	35.25	1.1	12	21(-1.7)	25	[2]	[-3]	[-21]	-22	-101	DR	-1	OpenShort	(2)	-4	-46	-16	-20	-0.7,46	65

6	Jun/6	11	34	34.78	35.41(0.11)	35.45(-0.06)	35.51(0.08)	35.56	1.4	12	22(-3.1)	50	[6]	[7]	[-2]	37	-51	CR	0.2	HoldShort	(4)	4	-22	13	20	0.6,72	65
7	Jun/6	10	34	34.78	35.37(0.08)	35.47(-0.03)	35.48(0.17)	35.71	1.6	12	26(-0.3)	50	[4]	[12]	[11]	47	62	UT	0.8	OpenLong	(7)	9	16	13	20	1.2,67	65
8	Jun/6	9	34	34.78	35.34(0.08)	35.48(-0.03)	35.42(0.2)	35.6	1.5	12	26(0.6)	50	[4]	[14]	[17]	27	40	UT	0.6	OpenLong?	(4)	11	43	4	20	0.9,54	65
9	Jun/3	15	33.92	34.59	35.31(-0.03)	35.49(-0.08)	35.35(-0.08)	35.31	1.3	10	25(-1)	30	[-2]	[-4]	[-4]	-1	10	RG	-0.1	Wait?	(2)	-4	-7	-4	-11	0,49	63
10	Jun/3	14	33.92	34.59	35.32(0.03)	35.52(-0.03)	35.38(-0.03)	35.36	1.4	10	26(0)	50	[2]	[0]	[-6]	7	-28	DR	-0.1	OpenShort	(0)	-2	-9	-0	-20	0.1,54	63

11	Jun/3	13	33.92	34.59	35.32(0)	35.53(0.08)	35.39(-0.2)	35.42	1.4	10	26(0.1)	40	[0]	[-6]	[-2]	15	-21	DR	0.1	OpenShort	(0)	-11	7	-9	-20	0.4,55	63
12	Jun/3	12	33.92	34.59	35.32(0)	35.5(0.11)	35.46(-0.25)	35.37	1.4	10	26(0)	40	[0]	[-8]	[-2]	12	-43	DR	-0.3	OpenShort	(0)	-13	12	-11	-20	0.2,57	63
13	Jun/3	11	33.92	34.59	35.31(-0.03)	35.46(0.03)	35.55(-0.22)	35.29	1.3	10	26(-0.2)	5	[-2]	[-9]	[-17]	8	-35	RG	-0.9	SmallLong	(0)	-12	-28	-29	-20	-0.1,60	63
14	Jun/3	10	33.92	34.59	35.32(0.03)	35.45(0.11)	35.63(-0.08)	35.48	1.5	10	26(0.3)	50	[2]	[2]	[-0]	42	-1	UT	-0.5	OpenLong	(0)	-4	15	-20	-20	0.6,77	63
15	Jun/3	9	33.92	34.59	35.31(0.03)	35.41(0.11)	35.66(-0.03)	35.38	1.4	10	26(0)	20	[2]	[4]	[-25]	45	-18	CR	-1	HoldShort?	(2)	-2	-62	-18	-19	0.3,87	63

16	Jun/2	15	33.85	34.39	35.3(0.11)	35.37(0.28)	35.67(0.37)	35.8	1.9	9	26(0.9)	50	[6]	[32]	[3]	95	121	UT	0.5	HoldLong?	(5)	20	3	3	14	1.8,100	74
17	Jun/2	14	33.85	34.39	35.26(0.03)	35.27(0.23)	35.54(0.48)	35.78	1.9	9	25(2.4)	50	[2]	[35]	[12]	103	241	UT	0.9	HoldLong	(5)	26	13	21	20	2.1,100	74
18	Jun/2	13	33.85	34.39	35.25(0.06)	35.19(0.17)	35.37(0.28)	35.69	1.8	9	23(2.1)	50	[3]	[23]	[14]	98	130	UT	1.4	OpenLong	(2)	15	7	36	20	1.9,100	74
19	Jun/2	12	33.85	34.39	35.23(0.03)	35.13(0.06)	35.27(0.28)	35.64	1.8	9	21(2)	50	[2]	[20]	[25]	86	160	UT	1.8	OpenLong	(3)	15	33	43	20	2,86	74
20	Jun/2	11	33.85	34.39	35.22(0.03)	35.11(0.03)	35.17(0.29)	35.42	1.6	9	19(0.3)	50	[2]	[20]	[21]	39	104	UT	1.3	OpenLong	(0)	15	41	15	20	1.1,61	74

21	Jun/2	10	33.85	34.39	35.21(-0.03)	35.1(-0.06)	35.07(0.2)	35.15	1.3	9	18(0)	50	[-2]	[12]	[13]	-9	62	UR	0.4	SmallShort	(-2)	11	33	9	11	-0.3,49	74
22	Jun/2	9	33.85	34.39	35.22(-0.03)	35.12(-0.11)	35(-0.03)	34.93	1.1	9	18(1.2)	20	[-2]	[-2]	[-13]	-43	-57	RG	-0.4	Wait?	(-2)	-2	-39	8	-14	-1.6,47	74
23	Jun/1	15	33.81	34.13	35.22(0)	35.16(-0.09)	35.01(0.03)	35.19	1.4	5	17(-1.1)	40	[0]	[0]	[9]	-6	-2	UR	1	SmallShort?	(-2)	2	7	29	20	-0.2,49	72
24	Jun/1	14	33.81	34.13	35.23(0.09)	35.19(-0.03)	35(-0.14)	35.14	1.4	5	18(-4)	50	[5]	[-6]	[9]	-35	-157	RG	0.8	SmallShort	(2)	-8	26	2	-3	-0.5,28	72
25	Jun/1	13	33.81	34.13	35.2(0.03)	35.2(-0.06)	35.05(-0.23)	34.97	1.2	5	22(-2.3)	40	[2]	[-12]	[3]	-68	-159	RG	-0.4	Wait	(2)	-12	32	-24	-20	-1.1,10	72

26	Jun/1	12	33.81	34.13	35.2(0)	35.22(-0.11)	35.13(-0.34)	34.76	1	5	25(-0.5)	-10	[0]	[-20]	[-25]	-93	-207	DR	-1.6	HoldShort	(2)	-18	-36	-50	-20	-1.8,2	72
27	Jun/1	11	33.81	34.13	35.19(0.06)	35.26(-0.14)	35.25(-0.2)	35	1.2	5	25(-1.8)	20	[3]	[-13]	[-14]	-40	-162	DR	-1	OpenShort	(2)	-11	-19	-30	-20	-0.8,30	72
28	Jun/1	10	33.81	34.13	35.17(0.06)	35.31(-0.06)	35.32(-0.17)	35.13	1.4	5	27(-3)	10	[3]	[-9]	[-18]	3	-115	DR	-0.7	OpenShort	(3)	-9	-40	-18	-20	-0.2,58	72
29	Jun/1	9	33.81	34.13	35.15(0.14)	35.33(0.03)	35.38(0.08)	35.4	1.6	5	30(-2.4)	50	[8]	[8]	[4]	56	-52	UT	0.1	OpenLong?	(7)	4	7	-2	17	0.9,83	72
30	May/31	15	33.77	34.05	35.1(0.17)	35.32(-0.03)	35.35(0.06)	35.35	1.7	6	32(-7.8)	50	[9]	[7]	[1]	51	-88	UT	0	OpenLong?	(6)	3	4	-3	0	0.8,81	67

31	May/31	14	33.77	34.05	35.04(0.2)	35.33(0.03)	35.33(0.14)	35.32	1.6	6	40(-6.1)	50	[11]	[13]	[-3]	57	-87	CR	-0	HoldShort	(9)	7	-11	4	3	0.7,89	67
32	May/31	13	33.77	34.05	34.97(0.23)	35.32(0.06)	35.28(-0.03)	35.39	1.7	6	46(-7.1)	50	[12]	[6]	[-1]	62	-119	CR	0.3	HoldShort	(12)	-2	-6	3	6	1,87	67
33	May/31	12	33.77	34.05	34.89(0.29)	35.3(0.11)	35.29(0.03)	35.43	1.8	6	53(-7.1)	50	[15]	[11]	[8]	59	-133	UT	0.3	OpenLong	(14)	2	25	1	-6	1.1,81	67
34	May/31	11	33.77	34.05	34.79(0.23)	35.26(0.17)	35.28(-0.06)	35.26	1.6	6	60(-5.8)	50	[12]	[7]	[-3]	44	-107	CR	-0	HoldShort	(14)	-3	6	-13	-20	0.8,74	67
35	May/31	10	33.77	34.05	34.71(0.26)	35.2(0.11)	35.3(-0.08)	35.22	1.5	6	66(-3.9)	50	[14]	[5]	[1]	52	-133	UT	-0.1	OpenLong	(14)	-4	16	-10	-20	0.8,82	67

36	May/31	9	33.77	34.05	34.62(0.23)	35.16(0.14)	35.33(-0.06)	35.11	1.4	6	70(-3.5)	45	[12]	[6]	[-22]	55	-107	CR	-0.3	HoldShort?	(12)	-3	-53	-10	-20	0.7,87	67
37	May/27	15	33.71	33.85	34.54(0.29)	35.11(0.2)	35.35(0.11)	35.47	2	6	74(-7.7)	50	[15]	[18]	[7]	83	6	UT	0.2	HoldLong?	(17)	6	13	-2	20	1.3,100	70
38	May/27	14	33.71	33.85	34.44(0.29)	35.04(0.23)	35.31(0.17)	35.38	1.9	6	81(0.3)	50	[15]	[22]	[3]	83	21	UT	0.1	HoldLong	(15)	9	7	-2	6	1.3,100	70
39	May/27	13	33.71	33.85	34.34(0.26)	34.96(0.23)	35.25(0.4)	35.33	1.9	6	81(1.2)	50	[14]	[34]	[2]	85	128	UT	0.1	OpenLong	(15)	21	-2	-4	20	1.4,100	70
40	May/27	12	33.71	33.85	34.25(0.32)	34.88(0.35)	35.11(0.37)	35.34	1.9	6	80(2)	50	[17]	[36]	[5]	90	92	UT	0.3	OpenLong	(15)	20	15	-1	6	1.6,100	70

41	May/27	11	33.71	33.85	34.14(0.29)	34.76(0.38)	34.98(0.32)	35.24	1.8	6	78(2.6)	50	[15]	[34]	[2]	90	109	UT	0.4	OpenLong	(15)	17	-2	3	20	1.6,100	70
42	May/27	10	33.71	33.85	34.04(0.29)	34.63(0.44)	34.87(0.29)	35.25	1.8	6	75(3.5)	50	[15]	[34]	[13]	96	142	UT	0.6	OpenLong	(17)	15	27	3	20	1.9,98	70
43	May/27	9	33.71	33.85	33.94(0.33)	34.48(0.47)	34.77(0.29)	35.07	1.6	6	72(3.2)	50	[18]	[35]	[22]	92	70	UT	0.5	OpenLong?	(16)	15	62	-2	14	1.8,97	70
44	May/26	15	33.61	33.64	33.83(0.18)	34.32(0.32)	34.67(0.06)	34.66	1.3	2	68(-1.3)	40	[10]	[16]	[-3]	81	85	CR	-0	OpenShort?	(14)	3	-5	-8	0	1.4,96	53
45	May/26	14	33.61	33.64	33.77(0.15)	34.21(0.35)	34.65(0.35)	34.69	1.3	2	70(5)	50	[8]	[32]	[1]	88	207	UT	0.1	OpenLong	(11)	19	-2	-7	20	1.6,98	53

46	May/26	13	33.61	33.64	33.72(0.15)	34.09(0.35)	34.53(0.41)	34.7	1.3	2	65(6.4)	50	[8]	[36]	[1]	97	242	UT	0.3	OpenLong	(8)	22	-5	-9	20	1.9,99	53
47	May/26	12	33.61	33.64	33.67(0.18)	33.97(0.38)	34.39(0.58)	34.73	1.4	2	58(8.3)	50	[10]	[46]	[12]	105	274	UT	0.7	HoldLong	(10)	31	21	-2	20	2.2,100	53
48	May/26	11	33.61	33.64	33.61(0.15)	33.84(0.33)	34.19(0.65)	34.59	1.2	2	50(8.4)	50	[8]	[48]	[15]	110	303	UT	1	HoldLong	(8)	35	9	37	20	2.4,100	53
49	May/26	10	33.61	33.64	33.56(0.15)	33.73(0.36)	33.97(0.65)	34.53	1.1	2	42(11.3)	50	[8]	[49]	[36]	123	303	UT	1.7	HoldLong	(8)	35	65	41	20	2.9,100	53
50	May/26	9	33.61	33.64	33.51(0.12)	33.61(0.24)	33.75(0.27)	34.11	0.6	2	30(3.3)	50	[6]	[25]	[16]	110	127	UT	1.5	HoldLong?	(5)	14	20	37	20	2.4,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI