|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $87.9300 One month high (close): $94.7300
VT Daily Change: 0.74% Daily StdDev 1.51% VT EMA_5_Trend: 0.15% 10Minute StdDev: $0.365
Latest Price : $94.26(0.74%) | Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 91.35 | 92.97 | 93.71(-0.01) | 93.65(-0.04) | 93.49(-0.22) | 92.98 | 0.8 | | 13 | 20(0.4) | 15 | [-1] | [-14] | [-20] | -74 | -127 | RG | -1.2 | SmallLong? | | (-2) | -15 | -37 | -25 | -20 | -1.7,19 | 57 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.35(daily_ema_20 -1.75%)
Resistance Levels: 93.65(weak_hourly_sma_10 0.72%) 93.71(weak_hourly_sma_20 0.79%)
|
| | | 2 | Jun/6 | 15 | 91.07 | 92.62 | 93.72(0.03) | 93.69(0.02) | 93.7(-0.19) | 93.52 | 1.2 | | 10 | 20(-1.9) | 45 | [2] | [-9] | [-6] | -30 | -102 | DR | -0.4 | OpenShort? | | (1) | -13 | -8 | -14 | -15 | -0.5,33 | 61 | | 3 | Jun/6 | 14 | 91.07 | 92.62 | 93.69(0.02) | 93.67(0.04) | 93.88(-0.1) | 93.64 | 1.2 | | 10 | 22(-0.5) | 40 | [1] | [-3] | [-7] | -19 | -56 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -23 | -13 | -0.1,34 | 61 | | 4 | Jun/6 | 13 | 91.07 | 92.62 | 93.67(0.03) | 93.63(0.03) | 93.97(0.11) | 93.74 | 1.3 | | 10 | 22(-0.6) | 50 | [2] | [11] | [1] | 0 | 8 | UT | -0.5 | OpenLong | | (1) | 7 | 11 | -19 | 7 | 0.2,45 | 61 | | 5 | Jun/6 | 12 | 91.07 | 92.62 | 93.64(0.03) | 93.63(0) | 93.87(0.05) | 93.58 | 1.2 | | 10 | 23(-1.5) | 45 | [2] | [6] | [-11] | 12 | -27 | CR | -0.6 | HoldShort | | (1) | 3 | -29 | -3 | -5 | -0.1,64 | 61 | | | | |
| 6 | Jun/6 | 11 | 91.07 | 92.62 | 93.61(0.09) | 93.6(-0.05) | 93.82(0.14) | 94.01 | 1.4 | | 10 | 25(-2.2) | 50 | [6] | [11] | [-1] | 51 | -17 | CR | 0.4 | HoldShort | | (4) | 9 | -28 | 29 | 20 | 0.8,81 | 61 | | 7 | Jun/6 | 10 | 91.07 | 92.62 | 93.53(0.1) | 93.65(0.01) | 93.69(0.25) | 94.43 | 1.6 | | 10 | 27(0.5) | 50 | [6] | [20] | [17] | 56 | 62 | UT | 1.3 | OpenLong | | (7) | 16 | 21 | 28 | 20 | 1.6,66 | 61 | | 8 | Jun/6 | 9 | 91.07 | 92.62 | 93.44(0.05) | 93.64(-0.01) | 93.46(0.19) | 94.12 | 1.5 | | 10 | 26(0.9) | 50 | [3] | [15] | [25] | 22 | 67 | UT | 1.2 | OpenLong? | | (4) | 12 | 59 | 14 | 20 | 1.3,39 | 61 | | 9 | Jun/3 | 15 | 90.97 | 92.22 | 93.39(-0.04) | 93.65(-0.09) | 93.28(-0.05) | 93.25 | 1.1 | | 8 | 25(-1.8) | 15 | [-3] | [-5] | [-3] | -35 | 18 | RG | -0.1 | Wait? | | (1) | -3 | -3 | -6 | -10 | -0.3,23 | 59 | | 10 | Jun/3 | 14 | 90.97 | 92.22 | 93.43(-0.03) | 93.73(-0.04) | 93.33(-0.06) | 93.29 | 1.2 | | 8 | 27(-0.1) | 20 | [-2] | [-4] | [-4] | -27 | 6 | RG | -0.1 | Wait | | (-3) | -4 | -3 | -4 | -20 | -0.3,31 | 59 | | | | |
| 11 | Jun/3 | 13 | 90.97 | 92.22 | 93.46(-0.02) | 93.77(0.03) | 93.39(-0.22) | 93.33 | 1.2 | | 8 | 27(-0.5) | 10 | [-1] | [-11] | [-5] | -20 | -45 | RG | -0.1 | Wait | | (-1) | -14 | 2 | -12 | -20 | -0.2,35 | 59 | | 12 | Jun/3 | 12 | 90.97 | 92.22 | 93.48(-0.04) | 93.74(0.02) | 93.6(-0.25) | 93.3 | 1.2 | | 8 | 28(-0.4) | 5 | [-3] | [-14] | [-5] | -18 | -44 | RG | -0.5 | Wait | | (-3) | -16 | 4 | -18 | -20 | -0.3,40 | 59 | | 13 | Jun/3 | 11 | 90.97 | 92.22 | 93.52(-0.04) | 93.72(0.01) | 93.83(-0.2) | 93.24 | 1.1 | | 8 | 28(-0.3) | -10 | [-3] | [-11] | [-15] | -14 | -41 | DT | -1.1 | OpenShort | | (-3) | -13 | -19 | -34 | -20 | -0.5,49 | 59 | | 14 | Jun/3 | 10 | 90.97 | 92.22 | 93.52(0) | 93.71(0.04) | 94.02(-0.11) | 93.52 | 1.3 | | 8 | 28(0) | 25 | [0] | [-4] | [-6] | 17 | -28 | DR | -0.9 | OpenShort | | (-1) | -7 | -1 | -25 | -20 | -0.1,69 | 59 | | 15 | Jun/3 | 9 | 90.97 | 92.22 | 93.56(-0.01) | 93.67(0.06) | 94.12(-0.04) | 93.54 | 1.3 | | 8 | 28(0) | -5 | [-1] | [1] | [-24] | 35 | -0 | RG | -1 | SmallLong? | | (-1) | -3 | -59 | -14 | -20 | -0,85 | 59 | | | | |
| 16 | Jun/2 | 15 | 90.93 | 91.82 | 93.57(0.05) | 93.61(0.21) | 94.16(0.3) | 94.42 | 1.8 | | 6 | 28(1.5) | 50 | [3] | [29] | [3] | 88 | 115 | UT | 0.5 | OpenLong? | | (3) | 19 | 1 | 11 | 14 | 1.5,100 | 70 | | 17 | Jun/2 | 14 | 90.93 | 91.82 | 93.52(0.03) | 93.41(0.18) | 93.88(0.3) | 94.4 | 1.8 | | 6 | 27(1.7) | 50 | [2] | [28] | [12] | 93 | 136 | UT | 1 | OpenLong | | (3) | 19 | 13 | 28 | 20 | 1.7,100 | 70 | | 18 | Jun/2 | 13 | 90.93 | 91.82 | 93.49(0.03) | 93.24(0.11) | 93.6(0.21) | 94.21 | 1.7 | | 6 | 25(1.3) | 50 | [2] | [20] | [12] | 76 | 104 | UT | 1.2 | OpenLong | | (1) | 14 | 8 | 36 | 20 | 1.4,91 | 70 | | 19 | Jun/2 | 12 | 90.93 | 91.82 | 93.46(0.03) | 93.14(0.01) | 93.4(0.2) | 94.1 | 1.6 | | 6 | 24(1.2) | 50 | [2] | [16] | [20] | 55 | 91 | UT | 1.5 | OpenLong | | (2) | 13 | 30 | 30 | 20 | 1.4,70 | 70 | | 20 | Jun/2 | 11 | 90.93 | 91.82 | 93.43(0.01) | 93.13(-0.01) | 93.21(0.17) | 93.66 | 1.4 | | 6 | 23(0) | 50 | [1] | [14] | [20] | 10 | 53 | UT | 1 | OpenLong | | (1) | 11 | 42 | 13 | 20 | 0.5,47 | 70 | | | | |
| 21 | Jun/2 | 10 | 90.93 | 91.82 | 93.42(-0.02) | 93.14(-0.1) | 93.05(0.11) | 93.05 | 1.1 | | 6 | 23(0.5) | 45 | [-1] | [6] | [3] | -32 | 9 | UR | 0 | SmallShort | | (-1) | 7 | 3 | 4 | 14 | -0.8,38 | 70 | | 22 | Jun/2 | 9 | 90.93 | 91.82 | 93.44(-0.02) | 93.23(-0.11) | 92.95(0.09) | 93.01 | 1.1 | | 6 | 22(0.5) | 35 | [-1] | [5] | [-2] | -34 | -6 | RG | 0.1 | Wait? | | (-2) | 6 | -13 | 12 | 1 | -1,41 | 70 | | 23 | Jun/1 | 15 | 90.95 | 91.23 | 93.46(0.01) | 93.33(-0.09) | 92.95(0) | 93.21 | 1.1 | | 1 | 22(1.4) | 15 | [1] | [-2] | [5] | -28 | -40 | RG | 0.8 | SmallShort? | | (0) | 0 | 1 | 21 | 10 | -0.6,37 | 66 | | 24 | Jun/1 | 14 | 90.95 | 91.23 | 93.45(0.05) | 93.41(-0.04) | 92.87(-0.18) | 93.19 | 1.1 | | 1 | 20(-3.8) | 30 | [3] | [-12] | [8] | -43 | -126 | RG | 0.7 | Wait | | (0) | -12 | 24 | 2 | -5 | -0.6,22 | 66 | | 25 | Jun/1 | 13 | 90.95 | 91.23 | 93.4(0.02) | 93.45(-0.09) | 93.04(-0.19) | 92.84 | 0.9 | | 1 | 24(-2) | 15 | [1] | [-14] | [1] | -71 | -130 | RG | -0.4 | Wait | | (3) | -12 | 23 | -26 | -20 | -1.1,7 | 66 | | | | |
| 26 | Jun/1 | 12 | 90.95 | 91.23 | 93.38(0.01) | 93.53(-0.11) | 93.22(-0.32) | 92.5 | 0.7 | | 1 | 26(-0.9) | -25 | [1] | [-23] | [-17] | -90 | -182 | DR | -1.3 | HoldShort | | (1) | -21 | -9 | -54 | -20 | -1.6,0 | 66 | | 27 | Jun/1 | 11 | 90.95 | 91.23 | 93.37(0.03) | 93.63(-0.13) | 93.52(-0.29) | 92.64 | 0.8 | | 1 | 27(-2) | -20 | [2] | [-22] | [-22] | -50 | -184 | DR | -1.5 | OpenShort | | (1) | -19 | -37 | -36 | -20 | -1.3,33 | 66 | | 28 | Jun/1 | 10 | 90.95 | 91.23 | 93.34(0.06) | 93.75(-0.04) | 93.79(-0.18) | 93.19 | 1.1 | | 1 | 29(-3.4) | -25 | [4] | [-11] | [-26] | 7 | -128 | DR | -1 | OpenShort | | (3) | -12 | -58 | -23 | -20 | -0.2,62 | 66 | | 29 | Jun/1 | 9 | 90.95 | 91.23 | 93.28(0.13) | 93.79(0.06) | 93.96(0.1) | 94.06 | 1.5 | | 1 | 32(-2.1) | 50 | [8] | [11] | [8] | 72 | -27 | UT | 0.1 | OpenLong? | | (8) | 7 | 22 | -2 | 12 | 1.1,94 | 66 | | 30 | May/31 | 15 | 90.97 | 91.11 | 93.16(0.12) | 93.73(0.02) | 93.87(0.02) | 93.74 | 1.3 | | 3 | 35(-3.2) | 40 | [8] | [6] | [-6] | 59 | -57 | CR | -0.2 | HoldShort? | | (8) | 1 | -13 | -5 | -3 | 0.8,89 | 63 | | | | |
| 31 | May/31 | 14 | 90.97 | 91.11 | 93.05(0.18) | 93.71(0.06) | 93.85(0.13) | 93.94 | 1.4 | | 3 | 38(-4.7) | 50 | [12] | [15] | [-0] | 77 | -49 | UT | 0.1 | HoldLong | | (9) | 8 | -4 | 5 | 0 | 1.1,99 | 63 | | 32 | May/31 | 13 | 90.97 | 91.11 | 92.88(0.19) | 93.65(0.06) | 93.73(0.03) | 94 | 1.4 | | 3 | 42(-5.3) | 50 | [12] | [9] | [1] | 77 | -63 | UT | 0.3 | HoldLong | | (11) | 2 | -1 | 4 | 12 | 1.2,97 | 63 | | 33 | May/31 | 12 | 90.97 | 91.11 | 92.7(0.22) | 93.59(0.11) | 93.7(0.1) | 94.01 | 1.4 | | 3 | 48(-4.8) | 50 | [14] | [15] | [9] | 75 | -56 | UT | 0.3 | HoldLong | | (14) | 6 | 24 | 2 | 11 | 1.3,92 | 63 | | 34 | May/31 | 11 | 90.97 | 91.11 | 92.5(0.19) | 93.49(0.15) | 93.61(0.02) | 93.65 | 1.2 | | 3 | 53(-4.3) | 50 | [12] | [11] | [-1] | 62 | -67 | CR | 0 | HoldShort | | (13) | 1 | 6 | -8 | -20 | 1,87 | 63 | | 35 | May/31 | 10 | 90.97 | 91.11 | 92.32(0.18) | 93.35(0.14) | 93.59(0.01) | 93.56 | 1.2 | | 3 | 57(-2.2) | 50 | [12] | [10] | [0] | 66 | -50 | UT | -0 | OpenLong | | (13) | 1 | 6 | -6 | -10 | 1,91 | 63 | | | | |
| 36 | May/31 | 9 | 90.97 | 91.11 | 92.15(0.17) | 93.22(0.13) | 93.58(0.01) | 93.48 | 1.1 | | 3 | 59(-1.1) | 35 | [11] | [9] | [-9] | 69 | -29 | CR | -0.1 | HoldShort? | | (11) | 1 | -23 | -5 | -10 | 1,94 | 63 | | 37 | May/27 | 15 | 90.94 | 90.74 | 91.99(0.22) | 93.1(0.18) | 93.57(0.11) | 93.83 | 1.3 | | 1 | 60(-0.7) | 50 | [14] | [18] | [7] | 85 | 6 | UT | 0.2 | HoldLong? | | (13) | 7 | 16 | -2 | 17 | 1.4,100 | 65 | | 38 | May/27 | 14 | 90.94 | 90.74 | 91.79(0.21) | 92.93(0.17) | 93.47(0.1) | 93.59 | 1.2 | | 1 | 61(0.1) | 50 | [14] | [17] | [2] | 85 | 12 | UT | 0.1 | HoldLong | | (14) | 6 | 6 | -3 | 12 | 1.4,100 | 65 | | 39 | May/27 | 13 | 90.94 | 90.74 | 91.6(0.21) | 92.77(0.18) | 93.38(0.29) | 93.51 | 1.2 | | 1 | 61(0.3) | 50 | [14] | [30] | [1] | 85 | 69 | UT | 0.1 | HoldLong | | (13) | 19 | 1 | -4 | 13 | 1.4,100 | 65 | | 40 | May/27 | 12 | 90.94 | 90.74 | 91.41(0.23) | 92.6(0.24) | 93.11(0.27) | 93.5 | 1.2 | | 1 | 60(1.1) | 50 | [15] | [31] | [4] | 90 | 66 | UT | 0.3 | OpenLong | | (14) | 17 | 6 | -3 | 20 | 1.6,100 | 65 | | | | |
| 41 | May/27 | 11 | 90.94 | 90.74 | 91.2(0.22) | 92.38(0.28) | 92.86(0.25) | 93.41 | 1.1 | | 1 | 59(2.1) | 50 | [14] | [31] | [3] | 93 | 80 | UT | 0.4 | OpenLong | | (15) | 16 | 3 | 3 | 16 | 1.7,100 | 65 | | 42 | May/27 | 10 | 90.94 | 90.74 | 91(0.24) | 92.12(0.35) | 92.63(0.29) | 93.36 | 1.1 | | 1 | 57(3.4) | 50 | [15] | [36] | [8] | 97 | 89 | UT | 0.6 | OpenLong | | (14) | 19 | 18 | 1 | 20 | 1.9,99 | 65 | | 43 | May/27 | 9 | 90.94 | 90.74 | 90.78(0.21) | 91.8(0.32) | 92.36(0.22) | 93.09 | 1 | | 1 | 54(2.6) | 50 | [14] | [30] | [23] | 99 | 92 | UT | 0.6 | OpenLong? | | (15) | 14 | 62 | 0 | 20 | 2,99 | 65 | | 44 | May/26 | 15 | 90.86 | 90.34 | 90.59(0.13) | 91.51(0.25) | 92.16(0.09) | 92.19 | 0.6 | | -3 | 51(5) | 20 | [8] | [18] | [-3] | 84 | 71 | CR | 0 | OpenShort? | | (12) | 6 | -5 | -6 | 1 | 1.4,99 | 49 | | 45 | May/26 | 14 | 90.86 | 90.34 | 90.47(0.09) | 91.28(0.22) | 92.08(0.2) | 92.26 | 0.6 | | -3 | 46(3.5) | 15 | [6] | [23] | [2] | 93 | 159 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | -4 | 20 | 1.7,100 | 49 | | | | |
| 46 | May/26 | 13 | 90.86 | 90.34 | 90.39(0.09) | 91.08(0.22) | 91.9(0.33) | 92.25 | 0.6 | | -3 | 43(4) | 25 | [6] | [32] | [5] | 98 | 202 | UT | 0.4 | OpenLong | | (6) | 21 | 8 | -3 | 20 | 1.9,100 | 49 | | 47 | May/26 | 12 | 90.86 | 90.34 | 90.31(0.09) | 90.88(0.25) | 91.6(0.38) | 92.14 | 0.6 | | -3 | 39(4.3) | 35 | [6] | [36] | [8] | 103 | 205 | UT | 0.6 | HoldLong | | (5) | 25 | 13 | 3 | 20 | 2.1,100 | 49 | | 48 | May/26 | 11 | 90.86 | 90.34 | 90.23(0.07) | 90.65(0.23) | 91.25(0.44) | 91.96 | 0.5 | | -3 | 34(4.2) | 35 | [5] | [39] | [14] | 105 | 231 | UT | 0.9 | HoldLong | | (6) | 28 | 12 | 35 | 20 | 2.2,100 | 49 | | 49 | May/26 | 10 | 90.86 | 90.34 | 90.17(0.07) | 90.44(0.25) | 90.85(0.41) | 91.79 | 0.4 | | -3 | 30(4.6) | 35 | [5] | [37] | [21] | 108 | 213 | UT | 1.4 | HoldLong | | (4) | 27 | 31 | 36 | 20 | 2.3,100 | 49 | | 50 | May/26 | 9 | 90.86 | 90.34 | 90.11(0.07) | 90.21(0.21) | 90.48(0.24) | 91.34 | 0.2 | | -3 | 26(2.7) | 35 | [5] | [25] | [21] | 94 | 131 | UT | 1.5 | OpenLong? | | (3) | 16 | 40 | 31 | 20 | 2.1,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|