PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $98.8800 One month high (close): $108.5700

PM Daily Change: -0.08% Daily StdDev 1.64% PM EMA_5_Trend: 0.01% 10Minute StdDev: $0.4692

Latest Price : $106.28(-0.08%)

Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5

Sample size 21 Avg positive next hour return: 0.18%(29%) Avg negative next hour return: -0.22%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	9	105.08	106.62	106(0.08)	106.34(-0.05)	106.25(-0.19)	105.37	0.1	10	23(-6.2)	35	[5]	[-10]	[-26]	-40	-212	DR	-1.5	OpenShort?	(2)	-12	-51	-25	-20	-1.1,38	50
Daily Trend: % Up Forces: 106(hourly_sma_20 0.6%) 106.62(daily_ema_10 1.19%) Down Forces: Support Levels: 105.08(daily_ema_20 -0.28%) Resistance Levels: 106.34(weak_hourly_sma_10 0.92%)

2	Jun/6	15	104.78	106.33	105.91(0.09)	106.39(0.06)	106.45(-0.12)	106.43	0.6	10	29(0.1)	50	[6]	[-2]	[-4]	27	-92	DR	-0	OpenShort?	(6)	-7	-7	-6	-6	0.7,59	51
3	Jun/6	14	104.78	106.33	105.81(0.03)	106.33(0.07)	106.58(-0.01)	106.57	0.7	10	29(0.7)	50	[2]	[4]	[1]	35	37	UT	-0	OpenLong	(6)	-1	8	-12	2	1,60	51
4	Jun/6	13	104.78	106.33	105.78(0.04)	106.26(0.02)	106.59(0.08)	106.41	0.6	10	29(0.4)	50	[2]	[8]	[-1]	34	39	CR	-0.2	HoldShort	(1)	4	6	-20	3	0.8,64	51
5	Jun/6	12	104.78	106.33	105.74(0.05)	106.24(0.01)	106.5(0.06)	106.29	0.6	10	28(0.2)	45	[3]	[6]	[-6]	46	13	CR	-0.3	HoldShort	(2)	3	-14	-13	6	0.7,78	51

6	Jun/6	11	104.78	106.33	105.69(0.08)	106.23(0.06)	106.44(0.11)	106.58	0.7	10	28(0.5)	50	[4]	[11]	[-7]	71	25	CR	0.2	HoldShort	(4)	6	-26	5	10	1.2,91	51
7	Jun/6	10	104.78	106.33	105.61(0.1)	106.17(0.17)	106.32(0.25)	107.12	0.9	10	28(3.3)	50	[5]	[22]	[13]	95	101	UT	1.1	OpenLong	(5)	14	26	11	20	2,95	51
8	Jun/6	9	104.78	106.33	105.5(0.07)	105.99(0.12)	106.05(0.12)	106.59	0.7	10	24(1.2)	50	[4]	[13]	[13]	84	57	UT	0.8	OpenLong?	(4)	7	32	9	8	1.7,91	51
9	Jun/3	15	104.43	105.86	105.43(0.02)	105.86(0.09)	105.92(-0.05)	105.92	0.5	9	23(2.2)	35	[1]	[2]	[-2]	57	15	CR	0	HoldShort?	(3)	-3	-4	1	-13	0.8,87	54
10	Jun/3	14	104.43	105.86	105.41(-0.01)	105.77(0.11)	105.97(-0.06)	105.99	0.5	9	21(-0.5)	30	[-1]	[2]	[0]	62	54	RG	0	Wait	(1)	-3	1	3	-8	1,87	54

11	Jun/3	13	104.43	105.86	105.42(-0.04)	105.65(0.2)	106.03(0.01)	105.98	0.5	9	21(-2.1)	25	[-2]	[7]	[-1]	57	93	RG	-0.1	Wait	(-1)	1	4	-3	-17	0.9,84	54
12	Jun/3	12	104.43	105.86	105.46(-0.03)	105.44(0.14)	106.02(0.08)	105.91	0.5	9	23(-0.9)	45	[-2]	[10]	[1]	55	93	UR	-0.2	SmallShort	(-3)	4	5	-1	-1	0.7,87	54
13	Jun/3	11	104.43	105.86	105.49(-0.01)	105.29(-0.01)	105.93(0.12)	105.81	0.5	9	24(-0.1)	45	[-1]	[8]	[-2]	52	71	RG	-0.2	Wait	(-2)	6	-17	6	20	0.4,92	54
14	Jun/3	10	104.43	105.86	105.5(0.01)	105.3(0.05)	105.8(0.19)	106.16	0.6	9	24(0.1)	50	[1]	[14]	[5]	67	99	UT	0.5	OpenLong	(1)	10	-6	21	20	0.9,94	54
15	Jun/3	9	104.43	105.86	105.49(0.04)	105.25(0.1)	105.6(0.31)	106.28	0.6	9	24(1)	50	[2]	[22]	[14]	59	109	UT	1	OpenLong?	(1)	17	16	29	20	1.1,81	54

16	Jun/2	15	104.16	105.41	105.45(0.02)	105.15(0.1)	105.27(0.39)	105.95	0.6	7	23(1.3)	50	[1]	[24]	[14]	33	130	UT	1	OpenLong?	(1)	21	23	25	20	0.7,65	58
17	Jun/2	14	104.16	105.41	105.43(-0.07)	105.05(0.05)	104.86(0.21)	105.48	0.4	7	22(-2)	40	[-4]	[12]	[11]	3	127	UR	0.9	SmallShort	(0)	11	17	25	20	0.1,50	58
18	Jun/2	13	104.16	105.41	105.5(-0.04)	105(0.01)	104.64(-0.14)	105.13	0.3	7	24(-0.1)	25	[-2]	[-7]	[5]	-27	-36	RG	0.7	Wait	(-5)	-8	4	22	7	-0.5,36	58
19	Jun/2	12	104.16	105.41	105.54(-0.06)	104.99(-0.05)	104.79(-0.1)	105.06	0.3	7	24(-0.4)	30	[-3]	[-7]	[9]	-43	-13	RG	0.4	Wait	(-3)	-5	16	12	15	-0.6,22	58
20	Jun/2	11	104.16	105.41	105.6(-0.09)	105.04(-0.14)	104.89(-0.11)	104.73	0.2	7	25(-0.1)	35	[-5]	[-10]	[11]	-71	-16	RG	-0.2	Wait	(-4)	-6	40	-17	7	-1.2,9	58

21	Jun/2	10	104.16	105.41	105.7(-0.16)	105.19(-0.29)	105.01(-0.25)	103.92	-0.1	7	25(2)	-30	[-9]	[-23]	[-12]	-94	-67	DT	-1.4	OpenShort	(-7)	-13	-22	-14	-20	-2.4,16	58
22	Jun/2	9	104.16	105.41	105.87(-0.15)	105.5(-0.19)	105.27(-0.09)	104.37	0.1	7	23(-1.1)	-45	[-8]	[-11]	[-28]	-78	-7	DT	-1.3	HoldShort?	(-7)	-5	-74	-4	-20	-2.2,27	58
23	Jun/1	15	103.88	105.39	106.03(-0.1)	105.5(0)	105.37(0.17)	105.9	0.6	8	24(-3.3)	35	[-5]	[8]	[10]	-21	138	UR	0.7	SmallShort?	(-5)	9	15	21	16	-0.2,34	57
24	Jun/1	14	103.88	105.39	106.14(-0.14)	105.7(-0.02)	105.37(0)	105.58	0.5	8	27(-4.6)	20	[-7]	[-2]	[5]	-51	94	RG	0.5	Wait	(-6)	0	11	11	-3	-0.7,17	57
25	Jun/1	13	103.88	105.39	106.29(-0.16)	105.72(-0.04)	105.19(-0.17)	105.36	0.5	8	32(-3.7)	5	[-9]	[-12]	[5]	-66	33	RG	0.2	Wait	(-8)	-9	17	4	-19	-0.9,7	57

26	Jun/1	12	103.88	105.39	106.46(-0.19)	105.76(-0.05)	105.37(-0.34)	105	0.4	8	35(-2.5)	-30	[-10]	[-22]	[-5]	-83	-31	DT	-0.3	HoldShort	(-10)	-18	0	-9	-20	-1.3,0	57
27	Jun/1	11	103.88	105.39	106.66(-0.19)	105.81(-0.17)	105.73(-0.28)	105	0.4	8	38(-1.4)	-15	[-10]	[-21]	[-4]	-83	-35	DT	-0.6	HoldShort	(-10)	-15	0	-15	-17	-1.4,2	57
28	Jun/1	10	103.88	105.39	106.86(-0.2)	105.99(-0.08)	106.03(-0.14)	105	0.4	8	39(-1)	-25	[-11]	[-12]	[-16]	-78	2	DT	-0.8	HoldShort	(-10)	-7	-30	-15	-20	-1.5,10	57
29	Jun/1	9	103.88	105.39	107.07(-0.17)	106.08(-0.08)	106.18(-0.07)	105.62	0.6	8	40(-1)	-25	[-9]	[-8]	[-11]	-56	18	DT	-0.4	OpenShort?	(-9)	-4	-29	-2	-12	-1.2,24	57
30	May/31	15	103.55	105.43	107.25(-0.13)	106.17(-0.04)	106.25(0.08)	106.21	0.8	10	41(0.8)	15	[-7]	[2]	[-7]	-37	56	RG	-0	Wait?	(-8)	4	-30	12	8	-0.8,33	68

31	May/31	14	103.55	105.43	107.39(-0.07)	106.21(-0.03)	106.17(0.28)	106.83	1	10	40(-0.8)	50	[-4]	[14]	[12]	-32	92	UR	0.5	SmallShort	(-5)	15	17	16	20	-0.4,28	68
32	May/31	13	103.55	105.43	107.47(-0.1)	106.24(-0.11)	105.87(-0.06)	106.47	0.9	10	41(-0.1)	50	[-5]	[-6]	[14]	-51	-4	RG	0.4	Wait	(-5)	-3	28	11	20	-0.7,17	68
33	May/31	12	103.55	105.43	107.58(-0.12)	106.36(-0.21)	105.93(-0.06)	105.89	0.7	10	41(1.7)	40	[-6]	[-9]	[3]	-73	-53	RG	-0	Wait	(-7)	-3	2	8	11	-1.3,10	68
34	May/31	11	103.55	105.43	107.71(-0.13)	106.58(-0.25)	105.99(-0.08)	105.86	0.7	10	40(1.9)	30	[-7]	[-12]	[2]	-79	-57	RG	-0.1	Wait	(-6)	-4	5	-0	6	-1.4,6	68
35	May/31	10	103.55	105.43	107.85(-0.13)	106.85(-0.27)	106.08(-0.13)	105.76	0.7	10	38(2.1)	35	[-7]	[-15]	[5]	-83	-90	RG	-0.3	Wait	(-7)	-7	14	6	-8	-1.7,10	68

36	May/31	9	103.55	105.43	107.99(-0.11)	107.14(-0.34)	106.22(-0.36)	105.48	0.6	10	36(5.1)	-5	[-6]	[-28]	[-25]	-98	-210	RG	-0.6	Wait?	(-8)	-19	-62	-1	-20	-2.2,7	68
37	May/27	15	103.18	105.38	108.11(0.01)	107.51(-0.2)	106.6(-0.17)	106.77	1.1	11	31(0.1)	50	[1]	[-12]	[11]	-78	-173	RG	0.2	Wait?	(-3)	-9	34	1	-1	-1.4,7	66
38	May/27	14	103.18	105.38	108.11(0)	107.73(-0.3)	106.78(-0.37)	106.07	0.9	11	30(0.3)	35	[0]	[-25]	[-11]	-100	-284	DR	-0.7	HoldShort	(-2)	-19	-12	-18	-20	-2,0	66
39	May/27	13	103.18	105.38	108.1(0.05)	108.05(-0.28)	107.18(-0.42)	106.33	0.9	11	30(-3.3)	45	[3]	[-27]	[-13]	-95	-316	DR	-0.9	HoldShort	(1)	-22	-12	-29	-20	-1.8,0	66
40	May/27	12	103.18	105.38	108.05(0.07)	108.35(-0.21)	107.63(-0.42)	106.57	1	11	33(-4.5)	30	[4]	[-25]	[-22]	-81	-316	DR	-1	HoldShort	(3)	-22	-32	-33	-20	-1.3,2	66

41	May/27	11	103.18	105.38	107.97(0.11)	108.58(-0.12)	108.08(-0.31)	107.25	1.2	11	38(-4.6)	50	[6]	[-16]	[-17]	-45	-259	DR	-0.7	OpenShort	(5)	-16	-23	-32	-20	-0.6,20	66
42	May/27	10	103.18	105.38	107.85(0.15)	108.71(-0.09)	108.42(-0.26)	107.72	1.4	11	43(-5.6)	50	[8]	[-12]	[-12]	-9	-226	DR	-0.5	OpenShort	(7)	-13	-13	-24	-20	-0.1,44	66
43	May/27	9	103.18	105.38	107.69(0.19)	108.81(-0.03)	108.7(-0.21)	108	1.5	11	48(-5.6)	50	[10]	[-8]	[-16]	19	-214	DR	-0.4	OpenShort?	(9)	-11	-27	-17	-20	0.2,64	66
44	May/26	15	102.82	105.11	107.49(0.22)	108.84(-0.01)	108.93(-0.12)	108.58	1.8	11	54(-7.3)	50	[11]	[-1]	[-6]	51	-152	DR	-0.2	OpenShort?	(12)	-6	-10	-8	-16	0.6,86	70
45	May/26	14	102.82	105.11	107.25(0.27)	108.84(0)	109.06(-0.03)	108.79	1.9	11	61(-5.1)	50	[14]	[4]	[-5]	62	-137	CR	-0.1	HoldShort	(12)	-2	-10	-7	-5	0.8,92	70

46	May/26	13	102.82	105.11	106.96(0.25)	108.85(0.13)	109.09(0.07)	109	1.9	11	66(-1.9)	50	[13]	[12]	[-3]	71	-42	CR	-0	HoldShort	(15)	4	-3	-4	-17	1,96	70
47	May/26	12	102.82	105.11	106.69(0.24)	108.71(0.23)	109.01(0.07)	109.07	2	11	68(-0.8)	50	[12]	[15]	[-4]	76	-2	CR	0	OpenShort	(14)	4	-6	-2	-20	1.1,98	70
48	May/26	11	102.82	105.11	106.43(0.26)	108.46(0.29)	108.93(0.16)	109.2	2	11	69(0.7)	50	[13]	[21]	[3]	83	40	UT	0.1	HoldLong	(14)	8	-3	28	-12	1.3,100	70
49	May/26	10	102.82	105.11	106.15(0.21)	108.15(0.37)	108.76(0.12)	109.25	2	11	68(3.3)	50	[11]	[21]	[10]	84	109	UT	0.2	OpenLong	(14)	6	17	28	-4	1.4,99	70
50	May/26	9	102.82	105.11	105.93(0.27)	107.75(0.36)	108.63(0.02)	108.89	1.9	11	65(1.5)	50	[14]	[16]	[8]	83	15	UT	0.1	OpenLong?	(11)	1	11	28	-5	1.4,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI