LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $41.7300 One month high (close): $45.8600

LUV Daily Change: 1.04% Daily StdDev 2.49% LUV EMA_5_Trend: -0.45% 10Minute StdDev: $0.4216

Latest Price : $44.88(1.04%)

Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	9	43.92	44.3	(0)	44.26(0.05)	44.31(-0.27)	43.93	0	4	32(-0.3)	-20	[0]	[-9]	[-19]	5	-113	DR	-1	OpenShort?	(0)	-11	-35	-18	-20	-0.5,67	49
Daily Trend: % Up Forces: 44.26(hourly_sma_10 0.75%) 44.3(daily_ema_10 0.84%) Down Forces: Support Levels: Resistance Levels:

2	Jun/6	15	43.86	44.16	44.11(0.05)	44.24(0.16)	44.43(-0.18)	44.35	0.4	2	33(-0.9)	-5	[2]	[-3]	[-4]	45	-53	DR	-0.2	OpenShort?	(2)	-7	-7	-2	-20	0.6,80	55
3	Jun/6	14	43.86	44.16	44.11(0)	44.17(0.27)	44.51(0.16)	44.44	0.5	2	34(0)	0	[0]	[12]	[-3]	53	120	CR	-0.2	HoldShort	(3)	6	-5	-4	-11	0.9,80	55
4	Jun/6	13	43.86	44.16	44.09(-0.02)	44.05(0.18)	44.44(0.29)	44.5	0.6	2	34(-0.8)	15	[-1]	[15]	[7]	60	182	UR	0.2	SmallShort	(0)	11	13	-2	20	1.1,82	55
5	Jun/6	12	43.86	44.16	44.09(0)	43.97(0.11)	44.31(0.23)	44.34	0.4	2	34(-0.4)	5	[0]	[11]	[0]	52	107	RG	0.1	Wait	(-1)	9	-15	13	20	0.6,87	55

6	Jun/6	11	43.86	44.16	44.1(0.02)	43.92(0.02)	44.21(0.34)	44.52	0.6	2	35(0.8)	20	[1]	[14]	[6]	66	165	UT	0.8	OpenLong	(0)	13	-17	31	20	1.1,88	55
7	Jun/6	10	43.86	44.16	44.09(0.07)	43.91(0.11)	44.06(0.59)	44.72	0.8	2	34(2.1)	45	[3]	[25]	[31]	67	216	UT	1.8	OpenLong	(3)	22	47	33	20	1.7,74	55
8	Jun/6	9	43.86	44.16	44.06(-0.09)	43.86(-0.07)	43.8(0.34)	44.16	0.3	2	32(-2.6)	30	[-3]	[11]	[18]	13	193	UR	1	SmallShort?	(-2)	13	30	22	20	0.3,55	55
9	Jun/3	15	43.93	43.99	44.1(-0.18)	43.89(-0.11)	43.65(0.07)	43.81	-0.1	-2	34(-4.5)	-30	[-7]	[-1]	[2]	-28	127	DP	0.4	OpenShort?	(-3)	3	-4	14	14	-0.8,42	55
10	Jun/3	14	43.93	43.99	44.18(-0.25)	43.94(-0.07)	43.62(-0.02)	43.86	-0.1	-2	39(-11.2)	-40	[-9]	[-5]	[6]	-33	170	DP	0.5	OpenShort	(-7)	-1	10	19	-7	-0.7,35	55

11	Jun/3	13	43.93	43.99	44.29(-0.25)	43.94(0)	43.63(-0.27)	43.74	-0.2	-2	50(-9.2)	-45	[-9]	[-12]	[4]	-54	58	DP	0.2	OpenShort	(-9)	-10	14	7	-20	-0.9,19	55
12	Jun/3	12	43.93	43.99	44.4(-0.25)	43.97(-0.09)	43.75(-0.39)	43.58	-0.3	-2	59(-2.5)	-40	[-9]	[-18]	[4]	-71	-29	DP	-0.2	OpenShort	(-12)	-14	26	-3	-20	-1.1,7	55
13	Jun/3	11	43.93	43.99	44.51(-0.29)	44.01(-0.29)	43.92(-0.52)	43.28	-0.5	-2	62(1.8)	-50	[-11]	[-27]	[-18]	-89	-121	DT	-0.9	OpenShort	(-11)	-19	-30	-17	-20	-1.6,1	55
14	Jun/3	10	43.93	43.99	44.64(-0.18)	44.14(-0.2)	44.15(-0.25)	43.64	-0.2	-2	60(1.1)	-50	[-7]	[-15]	[-11]	-75	-104	DT	-0.7	OpenShort	(-9)	-9	-22	-11	-20	-1.4,10	55
15	Jun/3	9	43.93	43.99	44.72(-0.16)	44.23(-0.14)	44.26(-0.09)	43.9	-0	-2	59(1.6)	-45	[-6]	[-8]	[-16]	-61	-45	DT	-0.5	OpenShort?	(-7)	-3	-40	-3	-20	-1.2,19	55

16	Jun/2	15	44.07	43.97	44.79(-0.11)	44.29(0.05)	44.3(0.25)	44.38	0.2	-3	57(7.3)	-10	[-4]	[9]	[1]	-38	80	UR	0.1	SmallShort?	(-3)	9	-3	8	5	-0.6,27	59
17	Jun/2	14	44.07	43.97	44.84(-0.13)	44.27(0.02)	44.19(0.23)	44.41	0.2	-3	50(-1.5)	-10	[-5]	[7]	[6]	-42	84	UR	0.3	SmallShort	(-4)	8	6	12	20	-0.6,23	59
18	Jun/2	13	44.07	43.97	44.9(-0.18)	44.26(-0.11)	44.09(-0.09)	44.34	0.2	-3	52(-0.8)	-35	[-7]	[-7]	[6]	-52	37	DP	0.3	OpenShort	(-6)	-3	3	12	20	-0.8,18	59
19	Jun/2	12	44.07	43.97	44.98(-0.16)	44.31(-0.23)	44.13(-0.14)	44.3	0.2	-3	52(-0.4)	-20	[-6]	[-11]	[12]	-63	-29	DP	0.2	OpenShort	(-7)	-5	19	8	20	-0.9,10	59
20	Jun/2	11	44.07	43.97	45.05(-0.2)	44.41(-0.43)	44.19(-0.18)	44.08	0	-3	53(0.9)	-25	[-7]	[-16]	[9]	-79	-66	DP	-0.2	OpenShort	(-7)	-7	21	-4	20	-1.3,4	59

21	Jun/2	10	44.07	43.97	45.14(-0.22)	44.6(-0.56)	44.27(-0.2)	43.83	-0.2	-3	52(4.8)	-50	[-8]	[-20]	[-3]	-89	-123	DT	-0.6	OpenShort	(-9)	-7	-7	-5	-2	-1.8,6	59
22	Jun/2	9	44.07	43.97	45.24(-0.2)	44.85(-0.38)	44.36(-0.18)	43.91	-0.1	-3	47(3.9)	-50	[-7]	[-16]	[-22]	-87	-136	DT	-0.7	OpenShort?	(-8)	-7	-50	0	-20	-2,13	59
23	Jun/1	15	44.22	43.92	45.33(-0.18)	45.02(-0.27)	44.44(-0.11)	44.51	0.2	-4	43(7.5)	-45	[-7]	[-11]	[-3]	-67	-29	DT	0.1	OpenShort?	(-6)	-4	-9	15	-20	-1.4,18	55
24	Jun/1	14	44.22	43.92	45.41(-0.04)	45.14(-0.15)	44.49(-0.31)	44.62	0.2	-4	36(1.2)	-25	[-2]	[-15]	[2]	-73	-205	DP	0.2	OpenShort	(-6)	-11	11	12	-20	-1.4,12	55
25	Jun/1	13	44.22	43.92	45.43(-0.09)	45.21(-0.18)	44.63(-0.69)	44.48	0.2	-4	34(2.7)	-35	[-3]	[-30]	[2]	-88	-291	DP	-0.3	OpenShort	(-3)	-25	25	-4	-20	-1.7,5	55

26	Jun/1	12	44.22	43.92	45.47(-0.13)	45.29(-0.26)	44.94(-0.88)	44.18	-0	-4	32(5.6)	-50	[-5]	[-39]	[-23]	-113	-369	DT	-1.5	HoldShort	(-5)	-32	-19	-40	-20	-2.5,0	55
27	Jun/1	11	44.22	43.92	45.53(-0.09)	45.41(-0.29)	45.34(-0.59)	44.4	0.1	-4	26(4.8)	-50	[-3]	[-29]	[-26]	-109	-307	DT	-2.2	HoldShort	(-4)	-22	-27	-58	-20	-2.6,6	55
28	Jun/1	10	44.22	43.92	45.57(-0.04)	45.54(-0.26)	45.61(-0.44)	44.73	0.3	-4	21(1.9)	-50	[-2]	[-22]	[-32]	-76	-248	DT	-2.5	OpenShort	(-3)	-16	-56	-46	-20	-2.4,34	55
29	Jun/1	9	44.22	43.92	45.59(0.09)	45.66(-0.04)	45.81(0.04)	45.42	0.7	-4	19(-3.6)	-30	[3]	[1]	[-17]	6	-118	CR	-1.2	HoldShort?	(3)	2	-46	-5	-9	-0.5,68	55
30	May/31	15	44.36	44	45.55(0.24)	45.66(0)	45.79(0.33)	45.99	0.9	-1	23(-5.7)	45	[9]	[16]	[2]	64	-57	UT	0.5	OpenLong?	(6)	12	-13	17	20	1.2,84	53

31	May/31	14	44.36	44	45.44(0.42)	45.68(0.11)	45.64(0.4)	46.15	1	-1	29(-17.4)	50	[15]	[22]	[18]	62	-156	UT	1	OpenLong	(9)	15	32	18	20	1.4,77	53
32	May/31	13	44.36	44	45.25(0.42)	45.63(-0.02)	45.46(-0.02)	45.75	0.8	-1	46(-15.2)	45	[15]	[4]	[3]	21	-309	UT	0.4	OpenLong	(15)	-1	7	0	11	0.6,56	53
33	May/31	12	44.36	44	45.06(0.42)	45.64(-0.07)	45.47(-0.04)	45.66	0.7	-1	61(-11.5)	50	[15]	[3]	[7]	12	-294	UT	0.2	OpenLong	(16)	-2	20	-10	18	0.6,47	53
34	May/31	11	44.36	44	44.87(0.38)	45.67(0.07)	45.49(-0.18)	45.41	0.6	-1	73(-7.3)	30	[14]	[-0]	[-3]	7	-296	DR	-0.1	OpenShort	(16)	-7	14	-19	-20	0.4,47	53
35	May/31	10	44.36	44	44.7(0.34)	45.64(-0.02)	45.57(-0.31)	45.24	0.5	-1	80(-5.3)	15	[12]	[-7]	[-9]	21	-291	DR	-0.2	OpenShort	(13)	-11	-7	-16	-20	0.4,61	53

36	May/31	9	44.36	44	44.55(0.34)	45.64(0)	45.71(-0.2)	45.32	0.5	-1	85(-4.2)	5	[12]	[-3]	[-18]	42	-213	DR	-0.3	OpenShort?	(13)	-7	-35	-11	-20	0.5,79	53
37	May/27	15	44.38	43.72	44.4(0.45)	45.65(0.11)	45.8(-0.02)	45.75	0.8	-3	90(-0.8)	20	[16]	[7]	[-2]	65	-148	CR	-0	HoldShort?	(16)	-1	-3	-3	-2	0.9,92	56
38	May/27	14	44.38	43.72	44.2(0.45)	45.6(0.15)	45.81(-0.11)	45.79	0.8	-3	90(-2.1)	20	[16]	[4]	[-1]	70	-104	CR	-0	HoldShort	(19)	-4	0	-3	-7	1,95	56
39	May/27	13	44.38	43.72	44(0.46)	45.53(0.26)	45.86(0.31)	45.79	0.8	-3	93(-0.7)	25	[17]	[22]	[-5]	74	38	CR	-0	HoldShort	(17)	11	-9	-3	-13	1.1,96	56
40	May/27	12	44.38	43.72	43.8(0.5)	45.41(0.44)	45.72(0.29)	45.9	0.8	-3	93(0.7)	40	[18]	[25]	[1]	75	62	UT	0.1	HoldLong	(19)	11	9	-6	-15	1.2,95	56

41	May/27	11	44.38	43.72	43.58(0.44)	45.21(0.76)	45.59(0.22)	45.79	0.8	-3	93(2)	30	[16]	[27]	[-5]	79	135	CR	0.1	OpenShort	(19)	8	1	-2	-20	1.3,96	56
42	May/27	10	44.38	43.72	43.39(0.46)	44.87(0.88)	45.49(0.24)	45.78	0.8	-3	91(3.8)	25	[17]	[30]	[-10]	84	161	CR	0.2	OpenShort	(18)	9	-19	-3	-20	1.5,96	56
43	May/27	9	44.38	43.72	43.19(0.47)	44.48(0.93)	45.38(0.4)	46.01	0.9	-3	87(6.4)	50	[17]	[37]	[26]	93	288	UT	0.4	OpenLong?	(18)	14	73	-2	20	1.8,98	56
44	May/26	15	44.4	43.42	42.99(0.33)	44.07(0.71)	45.2(0.22)	45.12	0.4	-5	80(6.5)	20	[12]	[25]	[-4]	86	233	CR	-0.1	OpenShort?	(15)	8	-14	-7	19	1.5,98	45
45	May/26	14	44.4	43.42	42.85(0.21)	43.76(0.69)	45.1(0.6)	45.29	0.5	-5	74(5.9)	30	[8]	[37]	[8]	94	513	UT	0.1	OpenLong	(13)	22	4	-6	20	1.8,99	45

46	May/26	13	44.4	43.42	42.76(0.21)	43.46(0.72)	44.83(1.29)	45.24	0.4	-5	68(6.4)	35	[8]	[62]	[9]	99	691	UT	0.3	OpenLong	(9)	46	-5	1	20	2,99	45
47	May/26	12	44.4	43.42	42.67(0.23)	43.15(0.84)	44.26(1.56)	45.3	0.5	-5	62(8.2)	40	[8]	[74]	[24]	108	777	UT	0.9	HoldLong	(9)	56	23	17	20	2.3,100	45
48	May/26	11	44.4	43.42	42.57(0.19)	42.79(0.75)	43.58(1.51)	45.02	0.3	-5	53(8)	30	[7]	[71]	[32]	113	761	UT	1.4	HoldLong	(7)	54	30	38	20	2.5,100	45
49	May/26	10	44.4	43.42	42.49(0.14)	42.47(0.71)	42.93(1.25)	44.66	0.1	-5	45(6.3)	25	[5]	[60]	[43]	96	677	UT	2	OpenLong	(6)	45	61	32	20	2.6,81	45
50	May/26	9	44.4	43.42	42.43(0.07)	42.17(0.5)	42.4(0.74)	43.93	-0.3	-5	39(2.5)	10	[3]	[38]	[63]	56	461	RG	2.1	SmallShort?	(2)	27	136	19	20	2.1,53	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI