|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $142.2400 One month high (close): $156.9400
LSTR Daily Change: -1.92% Daily StdDev 2.15% LSTR EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $151.9(-1.92%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 151.34 | 152.13 | 153.19(-0.08) | 153.8(-0.21) | 153.94(-0.52) | 150.17 | -0.3 | | 1 | 30(4.7) | -40 | [-4] | [-29] | [-63] | -49 | -252 | DT | -3 | OpenShort? | | (-3) | -24 | -138 | -48 | -20 | -2.4,61 | 46 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 152.13(daily_ema_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 151.34(daily_ema_20 0.78%) 153.19(weak_hourly_sma_20 2.01%) 153.8(weak_hourly_sma_10 2.42%)
|
| | | 2 | Jun/6 | 15 | 151.56 | 151.75 | 153.31(0.1) | 154.12(0.09) | 154.75(0.08) | 154.8 | 0.8 | | 2 | 26(1.1) | 30 | [5] | [9] | [1] | 79 | 18 | UT | 0 | OpenLong? | | (4) | 4 | 2 | -6 | 9 | 1.4,94 | 53 | | 3 | Jun/6 | 14 | 151.56 | 151.75 | 153.15(0.14) | 153.98(0.09) | 154.62(0.21) | 154.73 | 0.7 | | 2 | 25(-2.1) | 45 | [7] | [16] | [-2] | 85 | 11 | CR | 0.1 | OpenShort | | (5) | 10 | -9 | 1 | 16 | 1.5,97 | 53 | | 4 | Jun/6 | 13 | 151.56 | 151.75 | 152.94(0.14) | 153.84(0.1) | 154.29(0.23) | 155.04 | 0.8 | | 2 | 27(0) | 50 | [7] | [17] | [5] | 95 | 58 | UT | 0.7 | HoldLong | | (7) | 11 | 4 | 5 | 20 | 1.8,100 | 53 | | 5 | Jun/6 | 12 | 151.56 | 151.75 | 152.72(0.14) | 153.69(0.18) | 153.94(0.19) | 154.92 | 0.8 | | 2 | 27(0.7) | 50 | [7] | [17] | [10] | 98 | 47 | UT | 0.9 | HoldLong | | (7) | 9 | 19 | 12 | 18 | 1.9,100 | 53 | | | | |
| 6 | Jun/6 | 11 | 151.56 | 151.75 | 152.5(0.13) | 153.41(0.13) | 153.65(0.1) | 154.27 | 0.6 | | 2 | 26(-0.9) | 40 | [6] | [11] | [2] | 82 | 16 | UT | 0.6 | HoldLong | | (6) | 5 | 3 | 3 | 7 | 1.6,92 | 53 | | 7 | Jun/6 | 10 | 151.56 | 151.75 | 152.3(0.12) | 153.21(0.16) | 153.5(0.1) | 154.18 | 0.6 | | 2 | 27(0.7) | 50 | [6] | [12] | [12] | 80 | 25 | UT | 0.6 | HoldLong | | (7) | 5 | 33 | -1 | 12 | 1.6,90 | 53 | | 8 | Jun/6 | 9 | 151.56 | 151.75 | 152.12(0.06) | 152.97(0.07) | 153.34(-0.03) | 153.08 | 0.4 | | 2 | 26(0.2) | 5 | [3] | [3] | [-4] | 62 | -10 | CR | -0.2 | HoldShort? | | (4) | -1 | -6 | -7 | -7 | 0.9,89 | 53 | | 9 | Jun/3 | 15 | 151.52 | 150.85 | 152.03(0.04) | 152.86(0.09) | 153.39(-0.03) | 153.3 | 0.4 | | -1 | 26(1) | -5 | [2] | [3] | [-3] | 73 | 30 | CR | -0.1 | HoldShort? | | (3) | -1 | -6 | -6 | 1 | 1.1,95 | 47 | | 10 | Jun/3 | 14 | 151.52 | 150.85 | 151.97(0.07) | 152.73(0.09) | 153.43(0.16) | 153.51 | 0.5 | | -1 | 25(1.1) | 15 | [3] | [13] | [2] | 82 | 70 | UT | 0.1 | OpenLong | | (2) | 8 | 3 | -3 | 14 | 1.4,97 | 47 | | | | |
| 11 | Jun/3 | 13 | 151.52 | 150.85 | 151.87(0.07) | 152.59(0.07) | 153.19(0.19) | 153.42 | 0.4 | | -1 | 24(1.7) | 15 | [3] | [13] | [2] | 84 | 76 | UT | 0.2 | OpenLong | | (3) | 9 | 1 | -6 | 20 | 1.5,96 | 47 | | 12 | Jun/3 | 12 | 151.52 | 150.85 | 151.76(0.07) | 152.49(0.11) | 152.9(0.2) | 153.37 | 0.4 | | -1 | 22(1.4) | 20 | [3] | [15] | [3] | 90 | 88 | UT | 0.5 | OpenLong | | (3) | 9 | 0 | 10 | 14 | 1.7,97 | 47 | | 13 | Jun/3 | 11 | 151.52 | 150.85 | 151.65(0.09) | 152.33(0.2) | 152.59(0.19) | 153.35 | 0.4 | | -1 | 21(2) | 25 | [4] | [17] | [1] | 92 | 67 | UT | 0.9 | OpenLong | | (4) | 9 | -5 | 13 | 8 | 1.9,94 | 47 | | 14 | Jun/3 | 10 | 151.52 | 150.85 | 151.52(0.11) | 152.03(0.2) | 152.3(0.19) | 153.52 | 0.5 | | -1 | 19(1.9) | 50 | [5] | [17] | [18] | 102 | 67 | UT | 1.5 | HoldLong | | (4) | 9 | 38 | 19 | 20 | 2.5,89 | 47 | | 15 | Jun/3 | 9 | 151.52 | 150.85 | 151.35(0.07) | 151.73(0.11) | 152.01(0.03) | 152.26 | 0.2 | | -1 | 17(-0.2) | 10 | [3] | [7] | [2] | 61 | -5 | RG | 0.3 | Wait? | | (3) | 1 | 6 | 3 | 0 | 1.3,78 | 47 | | | | |
| 16 | Jun/2 | 15 | 151.65 | 149.82 | 151.25(0.09) | 151.57(0.11) | 151.96(-0.09) | 152.07 | 0.1 | | -4 | 17(-2.4) | -5 | [4] | [1] | [2] | 52 | -65 | RG | 0.2 | Wait? | | (3) | -4 | 9 | -3 | -2 | 1.1,74 | 44 | | 17 | Jun/2 | 14 | 151.65 | 149.82 | 151.11(-0.02) | 151.4(0.08) | 152.1(0.02) | 151.77 | 0 | | -4 | 19(-0.8) | -25 | [-1] | [4] | [-3] | 44 | 64 | RG | -0.4 | Wait | | (4) | 1 | -7 | -5 | 0 | 0.8,74 | 44 | | 18 | Jun/2 | 13 | 151.65 | 149.82 | 151.14(-0.01) | 151.28(0.05) | 152.07(0.21) | 152.01 | 0.1 | | -4 | 20(-0.5) | -25 | [-1] | [13] | [1] | 53 | 125 | UR | -0.1 | SmallShort | | (-1) | 10 | -2 | -1 | 20 | 1,78 | 44 | | 19 | Jun/2 | 12 | 151.65 | 149.82 | 151.16(-0.03) | 151.28(0) | 151.75(0.18) | 152.07 | 0.1 | | -4 | 21(-1.4) | -20 | [-1] | [10] | [6] | 60 | 136 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 15 | 20 | 1,85 | 44 | | 20 | Jun/2 | 11 | 151.65 | 149.82 | 151.21(-0.05) | 151.21(0.04) | 151.47(0.18) | 152.01 | 0.1 | | -4 | 22(-2.8) | -35 | [-2] | [11] | [2] | 58 | 145 | UR | 0.6 | SmallShort | | (-1) | 8 | -17 | 28 | 20 | 0.8,88 | 44 | | | | |
| 21 | Jun/2 | 10 | 151.65 | 149.82 | 151.29(-0.03) | 151.15(0.08) | 151.2(0.33) | 152.56 | 0.2 | | -4 | 25(-1.9) | 5 | [-1] | [19] | [18] | 56 | 195 | UR | 1.2 | SmallShort | | (-1) | 15 | 27 | 29 | 20 | 1.2,76 | 44 | | 22 | Jun/2 | 9 | 151.65 | 149.82 | 151.34(-0.09) | 151.03(0.03) | 150.7(0.13) | 151.67 | 0 | | -4 | 27(-3.2) | -5 | [-4] | [8] | [17] | 14 | 144 | UR | 0.8 | SmallShort? | | (-3) | 6 | 38 | 17 | 19 | 0.3,56 | 44 | | 23 | Jun/1 | 15 | 151.97 | 148.82 | 151.47(-0.17) | 150.98(-0.02) | 150.5(-0.11) | 150.44 | -0.3 | | -9 | 30(-4) | -50 | [-8] | [-9] | [-2] | -26 | 73 | DT | -0 | OpenShort? | | (-6) | -5 | -5 | 5 | -17 | -0.8,44 | 46 | | 24 | Jun/1 | 14 | 151.97 | 148.82 | 151.73(-0.12) | 151.01(0.03) | 150.66(-0.2) | 150.61 | -0.3 | | -9 | 34(-1) | -50 | [-6] | [-11] | [-2] | -31 | 2 | DT | -0 | OpenShort | | (-8) | -9 | 0 | 1 | -20 | -0.7,37 | 46 | | 25 | Jun/1 | 13 | 151.97 | 148.82 | 151.91(-0.1) | 150.97(0.02) | 150.96(-0.11) | 150.59 | -0.3 | | -9 | 35(-0.2) | -50 | [-5] | [-7] | [2] | -36 | -16 | DP | -0.2 | OpenShort | | (-6) | -5 | 12 | -4 | -20 | -0.8,34 | 46 | | | | |
| 26 | Jun/1 | 12 | 151.97 | 148.82 | 152.06(-0.13) | 150.94(0.07) | 151.12(-0.18) | 150.2 | -0.4 | | -9 | 35(0.2) | -50 | [-6] | [-10] | [-10] | -42 | -33 | DT | -0.5 | OpenShort | | (-6) | -9 | -12 | -9 | -20 | -1.1,36 | 46 | | 27 | Jun/1 | 11 | 151.97 | 148.82 | 152.26(-0.1) | 150.84(-0.12) | 151.39(-0.06) | 150.59 | -0.3 | | -9 | 35(0) | -50 | [-5] | [-8] | [-6] | -34 | -23 | DT | -0.5 | OpenShort | | (-6) | -3 | -23 | 0 | 17 | -1,41 | 46 | | 28 | Jun/1 | 10 | 151.97 | 148.82 | 152.42(-0.05) | 151.02(-0.07) | 151.48(0.07) | 151.35 | -0.1 | | -9 | 35(0.3) | -50 | [-2] | [-0] | [-4] | -23 | -3 | DT | -0.1 | OpenShort | | (-4) | 3 | -21 | 5 | 20 | -0.6,42 | 46 | | 29 | Jun/1 | 9 | 151.97 | 148.82 | 152.5(-0.03) | 151.12(-0.06) | 151.37(0.26) | 152.05 | 0 | | -9 | 35(0) | -20 | [-1] | [9] | [13] | -15 | 68 | UR | 0.4 | SmallShort? | | (-1) | 12 | 21 | 12 | 20 | -0.3,43 | 46 | | 30 | May/31 | 15 | 152.26 | 149.2 | 152.54(-0.1) | 151.21(-0.15) | 150.98(0.13) | 151.36 | -0.2 | | -6 | 35(-0.4) | -40 | [-5] | [1] | [3] | -35 | 54 | UR | 0.2 | SmallShort? | | (-2) | 6 | -3 | 8 | 20 | -0.7,33 | 45 | | | | |
| 31 | May/31 | 14 | 152.26 | 149.2 | 152.7(-0.02) | 151.43(-0.15) | 150.78(0.34) | 151.47 | -0.2 | | -6 | 35(0.3) | 0 | [-1] | [12] | [8] | -38 | 24 | UR | 0.4 | SmallShort | | (-5) | 16 | 11 | 14 | 20 | -0.7,30 | 45 | | 32 | May/31 | 13 | 152.26 | 149.2 | 152.73(-0.03) | 151.65(-0.2) | 150.27(-0.18) | 151.11 | -0.2 | | -6 | 35(0.7) | -25 | [-1] | [-13] | [6] | -51 | -125 | DP | 0.5 | OpenShort | | (-1) | -8 | 9 | 9 | 17 | -1,24 | 45 | | 33 | May/31 | 12 | 152.26 | 149.2 | 152.73(0) | 151.95(-0.32) | 150.54(-0.21) | 150.81 | -0.3 | | -6 | 34(-0.2) | -15 | [0] | [-17] | [11] | -60 | -182 | DP | 0.2 | OpenShort | | (-2) | -10 | 20 | 14 | 18 | -1.2,20 | 45 | | 34 | May/31 | 11 | 152.26 | 149.2 | 152.73(0) | 152.44(-0.27) | 150.85(-0.4) | 150.15 | -0.4 | | -6 | 34(-0.1) | -40 | [0] | [-25] | [-8] | -79 | -270 | DR | -0.4 | HoldShort | | (-1) | -18 | -5 | -14 | -20 | -1.6,11 | 45 | | 35 | May/31 | 10 | 152.26 | 149.2 | 152.78(-0.01) | 152.86(-0.2) | 151.46(-0.39) | 150.32 | -0.4 | | -6 | 34(0.3) | -35 | [-1] | [-23] | [4] | -79 | -247 | DP | -0.7 | OpenShort | | (1) | -18 | 39 | -21 | -20 | -1.5,9 | 45 | | | | |
| 36 | May/31 | 9 | 152.26 | 149.2 | 152.79(-0.03) | 153.17(-0.33) | 152.06(-0.62) | 149.06 | -0.7 | | -6 | 34(1.7) | -50 | [-1] | [-36] | [-50] | -102 | -364 | DT | -1.8 | HoldShort? | | (-3) | -28 | -102 | -35 | -20 | -2.3,6 | 45 | | 37 | May/27 | 15 | 152.31 | 149.19 | 152.83(0.12) | 153.67(-0.1) | 153.01(-0.23) | 152.45 | 0 | | -7 | 32(-5.3) | -30 | [6] | [-12] | [-6] | -38 | -198 | DR | -0.4 | OpenShort? | | (4) | -11 | 0 | -22 | -20 | -0.2,17 | 44 | | 38 | May/27 | 14 | 152.31 | 149.19 | 152.65(0.16) | 153.83(-0.04) | 153.36(-0.45) | 152.43 | 0 | | -7 | 38(-7.4) | -35 | [8] | [-21] | [-13] | -15 | -288 | DR | -0.5 | OpenShort | | (6) | -21 | -15 | -21 | -20 | -0.1,38 | 44 | | 39 | May/27 | 13 | 152.31 | 149.19 | 152.4(0.2) | 153.89(0.01) | 154.05(-0.14) | 152.92 | 0.1 | | -7 | 45(-6.5) | -10 | [9] | [-4] | [-13] | 4 | -207 | DR | -0.5 | OpenShort | | (9) | -7 | -20 | -20 | -20 | 0.2,49 | 44 | | 40 | May/27 | 12 | 152.31 | 149.19 | 152.1(0.23) | 153.88(-0.06) | 154.05(0) | 153.58 | 0.3 | | -7 | 52(-5.1) | -5 | [11] | [1] | [-5] | 29 | -132 | CR | -0.3 | HoldShort | | (11) | 0 | -5 | -19 | 1 | 0.6,64 | 44 | | | | |
| 41 | May/27 | 11 | 152.31 | 149.19 | 151.75(0.2) | 153.98(0.1) | 154.27(-0.05) | 153.73 | 0.3 | | -7 | 57(-2.5) | -10 | [9] | [2] | [-8] | 47 | -85 | CR | -0.2 | HoldShort | | (11) | -2 | -12 | -7 | -20 | 0.7,79 | 44 | | 42 | May/27 | 10 | 152.31 | 149.19 | 151.44(0.23) | 153.83(0.14) | 154.35(0.05) | 154.11 | 0.4 | | -7 | 59(-1.2) | -30 | [11] | [8] | [-19] | 63 | -39 | CR | -0.1 | HoldShort | | (11) | 2 | -52 | -2 | -12 | 1,88 | 44 | | 43 | May/27 | 9 | 152.31 | 149.19 | 151.09(0.29) | 153.61(0.33) | 154.27(0.36) | 155.85 | 0.8 | | -7 | 60(1.7) | 40 | [14] | [27] | [21] | 86 | 116 | UT | 0.6 | OpenLong? | | (14) | 17 | 55 | 4 | 20 | 1.7,93 | 44 | | 44 | May/26 | 15 | 152.39 | 149.35 | 150.65(0.23) | 153.1(0.27) | 153.71(0.16) | 154.02 | 0.3 | | -7 | 59(1.2) | 15 | [11] | [16] | [3] | 69 | 29 | UT | 0.1 | OpenLong? | | (12) | 8 | 12 | -1 | -12 | 1.2,89 | 49 | | 45 | May/26 | 14 | 152.39 | 149.35 | 150.3(0.19) | 152.69(0.18) | 153.47(-0.14) | 153.64 | 0.3 | | -7 | 58(1.1) | -20 | [9] | [-0] | [-4] | 70 | -6 | DR | 0.1 | OpenShort | | (11) | -7 | -11 | -1 | 3 | 1.2,90 | 49 | | | | |
| 46 | May/26 | 13 | 152.39 | 149.35 | 150.01(0.23) | 152.42(0.28) | 153.69(0.25) | 154.01 | 0.3 | | -7 | 56(2.2) | 15 | [11] | [20] | [1] | 75 | 101 | UT | 0.1 | OpenLong | | (10) | 12 | 1 | -2 | 14 | 1.5,87 | 49 | | 47 | May/26 | 12 | 152.39 | 149.35 | 149.67(0.24) | 151.99(0.35) | 153.31(0.26) | 153.96 | 0.3 | | -7 | 54(2.8) | 30 | [11] | [23] | [9] | 72 | 112 | UT | 0.2 | OpenLong | | (11) | 12 | 29 | -14 | 19 | 1.6,82 | 49 | | 48 | May/26 | 11 | 152.39 | 149.35 | 149.31(0.2) | 151.46(0.36) | 152.92(0.28) | 153.01 | 0.1 | | -7 | 51(1.7) | 20 | [9] | [23] | [6] | 73 | 118 | UT | 0 | OpenLong | | (10) | 13 | 6 | 24 | -6 | 1.5,85 | 49 | | 49 | May/26 | 10 | 152.39 | 149.35 | 149.01(0.2) | 150.91(0.39) | 152.5(0.39) | 152.79 | 0.1 | | -7 | 50(2.6) | -10 | [9] | [29] | [-14] | 82 | 146 | CR | 0.1 | OpenShort | | (10) | 18 | -55 | 27 | 3 | 1.6,92 | 49 | | 50 | May/26 | 9 | 152.39 | 149.35 | 148.71(0.26) | 150.33(0.53) | 151.91(0.49) | 154.64 | 0.5 | | -7 | 47(8.8) | 40 | [12] | [38] | [39] | 115 | 261 | UT | 1.2 | HoldLong? | | (13) | 23 | 77 | 38 | 20 | 2.6,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|