|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $160.6700 One month high (close): $181.1200
JBHT Daily Change: -2.53% Daily StdDev 2.64% JBHT EMA_5_Trend: 0.45% 10Minute StdDev: $1.4952
Latest Price : $176.53(-2.53%) | Thu. Jun 9, 2022($3) Wed. Jun 8, 2022($4.2) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($2) Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 171.78 | 173.95 | 178.87(0.02) | 180.11(-0.19) | 179.95(-0.49) | 177.04 | 0.9 | | 5 | 30(-1.1) | -5 | [1] | [-20] | [-37] | -19 | -245 | DR | -1.6 | OpenShort? | | (2) | -19 | -74 | -33 | -20 | -1,56 | 47 | Sample size 36 Avg positive next hour return: 0.74%(47%) Avg negative next hour return: -0.54%(53%)
Daily Trend: %
Up Forces: 178.87(hourly_sma_20 1.03%)
Down Forces:
Support Levels: 173.95(daily_ema_10 -1.75%) 171.78(daily_ema_20 -2.97%)
Resistance Levels: 180.11(weak_hourly_sma_10 1.73%)
|
| | | 2 | Jun/6 | 15 | 171.55 | 172.91 | 178.83(0.17) | 180.46(0.06) | 180.84(-0.08) | 180.55 | 1.5 | | 5 | 31(-3.4) | 50 | [6] | [3] | [-1] | 62 | -89 | CR | -0.2 | HoldShort? | | (5) | -3 | 3 | -7 | -9 | 0.9,89 | 56 | | 3 | Jun/6 | 14 | 171.55 | 172.91 | 178.53(0.2) | 180.35(0.09) | 180.98(0.12) | 180.39 | 1.5 | | 5 | 35(-3.9) | 50 | [8] | [11] | [-8] | 66 | -71 | CR | -0.3 | HoldShort | | (7) | 5 | -17 | -6 | -15 | 0.9,93 | 56 | | 4 | Jun/6 | 13 | 171.55 | 172.91 | 178.18(0.2) | 180.19(0.18) | 180.77(0.17) | 181.23 | 1.6 | | 5 | 39(-1) | 50 | [8] | [15] | [1] | 81 | 12 | UT | 0.2 | HoldLong | | (8) | 7 | 5 | -2 | 2 | 1.3,98 | 56 | | 5 | Jun/6 | 12 | 171.55 | 172.91 | 177.82(0.23) | 179.86(0.26) | 180.46(0.12) | 180.99 | 1.6 | | 5 | 40(-1.7) | 50 | [9] | [15] | [-1] | 83 | -20 | CR | 0.2 | OpenShort | | (8) | 5 | -2 | 3 | -8 | 1.4,98 | 56 | | | | |
| 6 | Jun/6 | 11 | 171.55 | 172.91 | 177.42(0.25) | 179.4(0.21) | 180.25(0.11) | 181.06 | 1.6 | | 5 | 41(-1.6) | 50 | [10] | [14] | [1] | 83 | -14 | UT | 0.3 | HoldLong | | (9) | 4 | -3 | 0 | 20 | 1.5,95 | 56 | | 7 | Jun/6 | 10 | 171.55 | 172.91 | 176.98(0.23) | 179.03(0.24) | 180.06(0.23) | 181.2 | 1.6 | | 5 | 43(1.7) | 50 | [9] | [18] | [15] | 87 | 69 | UT | 0.5 | OpenLong | | (10) | 9 | 38 | -2 | 20 | 1.7,94 | 56 | | 8 | Jun/6 | 9 | 171.55 | 172.91 | 176.58(0.13) | 178.6(0.11) | 179.65(0.02) | 179.4 | 1.3 | | 5 | 41(0.3) | 40 | [5] | [7] | [-4] | 73 | 36 | CR | -0.1 | HoldShort? | | (7) | 1 | -7 | -8 | 1 | 1.2,93 | 56 | | 9 | Jun/3 | 15 | 171.2 | 171.19 | 176.35(0.16) | 178.4(0.2) | 179.61(0.2) | 179.75 | 1.5 | | 3 | 41(-0.8) | 35 | [6] | [16] | [-1] | 82 | 79 | CR | 0.1 | OpenShort? | | (6) | 8 | -4 | -5 | 13 | 1.4,97 | 51 | | 10 | Jun/3 | 14 | 171.2 | 171.19 | 176.07(0.21) | 178.04(0.22) | 179.25(0.39) | 179.94 | 1.6 | | 3 | 42(0.8) | 50 | [8] | [24] | [1] | 92 | 107 | UT | 0.3 | HoldLong | | (7) | 15 | -3 | -1 | 20 | 1.7,99 | 51 | | | | |
| 11 | Jun/3 | 13 | 171.2 | 171.19 | 175.7(0.21) | 177.65(0.26) | 178.56(0.33) | 180.07 | 1.6 | | 3 | 41(3.2) | 50 | [8] | [23] | [8] | 98 | 121 | UT | 0.7 | OpenLong | | (9) | 13 | 14 | 2 | 20 | 1.9,100 | 51 | | 12 | Jun/3 | 12 | 171.2 | 171.19 | 175.34(0.18) | 177.19(0.27) | 177.98(0.25) | 179.42 | 1.5 | | 3 | 38(3.2) | 50 | [7] | [20] | [8] | 98 | 114 | UT | 0.7 | OpenLong | | (7) | 10 | 13 | 8 | 20 | 1.9,100 | 51 | | 13 | Jun/3 | 11 | 171.2 | 171.19 | 175.03(0.17) | 176.71(0.31) | 177.53(0.22) | 178.81 | 1.4 | | 3 | 35(3.1) | 50 | [7] | [19] | [7] | 94 | 104 | UT | 0.7 | OpenLong | | (7) | 8 | 17 | -1 | 20 | 2,94 | 51 | | 14 | Jun/3 | 10 | 171.2 | 171.19 | 174.74(0.16) | 176.16(0.24) | 177.14(0.21) | 178.01 | 1.2 | | 3 | 31(1.9) | 50 | [6] | [17] | [13] | 92 | 82 | UT | 0.5 | OpenLong | | (5) | 8 | 35 | -3 | 20 | 1.9,94 | 51 | | 15 | Jun/3 | 9 | 171.2 | 171.19 | 174.46(0.1) | 175.74(0.17) | 176.77(0.03) | 176.41 | 0.9 | | 3 | 30(-0.1) | 10 | [4] | [9] | [-10] | 74 | 18 | CR | -0.2 | HoldShort? | | (5) | 1 | -21 | -10 | -15 | 1.2,94 | 51 | | | | |
| 16 | Jun/2 | 15 | 170.92 | 169.31 | 174.28(0.18) | 175.44(0.29) | 176.72(0.18) | 177.37 | 1.2 | | -0 | 30(-0.8) | 25 | [7] | [16] | [2] | 98 | 46 | UT | 0.4 | HoldLong? | | (5) | 7 | 4 | -2 | 16 | 1.9,100 | 54 | | 17 | Jun/2 | 14 | 170.92 | 169.31 | 173.97(0.09) | 174.94(0.22) | 176.41(0.31) | 177.19 | 1.2 | | -0 | 30(3.4) | 15 | [3] | [19] | [5] | 100 | 177 | UT | 0.5 | HoldLong | | (7) | 12 | 5 | -1 | 20 | 2,100 | 54 | | 18 | Jun/2 | 13 | 170.92 | 169.31 | 173.82(0.09) | 174.56(0.15) | 175.87(0.39) | 176.95 | 1.1 | | -0 | 27(3.5) | 25 | [3] | [21] | [10] | 105 | 188 | UT | 0.8 | HoldLong | | (3) | 15 | 14 | 2 | 20 | 2.2,100 | 54 | | 19 | Jun/2 | 12 | 170.92 | 169.31 | 173.67(0.07) | 174.3(0.12) | 175.18(0.27) | 176.29 | 1 | | -0 | 24(2.9) | 30 | [3] | [16] | [9] | 103 | 147 | UT | 0.9 | HoldLong | | (3) | 10 | 9 | 10 | 20 | 2.1,100 | 54 | | 20 | Jun/2 | 11 | 170.92 | 169.31 | 173.55(0.05) | 174.09(0.18) | 174.7(0.3) | 175.86 | 0.9 | | -0 | 21(2.2) | 20 | [2] | [18] | [7] | 103 | 156 | UT | 1.1 | HoldLong | | (2) | 12 | 3 | 24 | 20 | 2.1,100 | 54 | | | | |
| 21 | Jun/2 | 10 | 170.92 | 169.31 | 173.46(0.07) | 173.77(0.16) | 174.17(0.39) | 175.73 | 0.9 | | -0 | 18(2.9) | 45 | [3] | [21] | [16] | 98 | 156 | UT | 1.6 | OpenLong | | (2) | 15 | 25 | 23 | 20 | 2.3,90 | 54 | | 22 | Jun/2 | 9 | 170.92 | 169.31 | 173.34(0.04) | 173.5(0.09) | 173.49(0.14) | 174.56 | 0.7 | | -0 | 16(1.1) | 25 | [2] | [10] | [14] | 74 | 65 | UT | 1.3 | OpenLong? | | (2) | 5 | 24 | 25 | 20 | 1.5,86 | 54 | | 23 | Jun/1 | 15 | 170.88 | 167.79 | 173.27(-0.03) | 173.35(0.02) | 173.25(-0.1) | 173.47 | 0.5 | | -5 | 14(-0.9) | -35 | [-1] | [-4] | [-1] | 30 | 15 | DT | 0.3 | OpenShort? | | (0) | -4 | -11 | 13 | -1 | 0.3,72 | 53 | | 24 | Jun/1 | 14 | 170.88 | 167.79 | 173.32(0.03) | 173.31(0.08) | 173.43(-0.03) | 173.95 | 0.6 | | -5 | 15(0) | -10 | [1] | [0] | [6] | 29 | 1 | RG | 0.6 | Wait | | (-1) | -1 | 19 | -5 | 7 | 0.8,59 | 53 | | 25 | Jun/1 | 13 | 170.88 | 167.79 | 173.26(0.03) | 173.17(0.03) | 173.48(0.07) | 173.06 | 0.4 | | -5 | 15(-0.6) | -15 | [1] | [3] | [2] | -1 | -23 | RG | -0.5 | Wait | | (0) | 3 | 17 | -20 | -9 | -0.2,54 | 53 | | | | |
| 26 | Jun/1 | 12 | 170.88 | 167.79 | 173.21(-0.02) | 173.11(0.04) | 173.36(-0.12) | 172.29 | 0.3 | | -5 | 16(0.1) | -50 | [-1] | [-5] | [-16] | -10 | -60 | DT | -1.3 | OpenShort | | (0) | -5 | -26 | -19 | -20 | -1.1,68 | 53 | | 27 | Jun/1 | 11 | 170.88 | 167.79 | 173.24(0.04) | 173.04(-0.02) | 173.56(0.06) | 173.49 | 0.5 | | -5 | 16(-0.3) | -20 | [2] | [2] | [-1] | 45 | -14 | CR | -0.1 | HoldShort | | (1) | 2 | -19 | 20 | 20 | 0.3,87 | 53 | | 28 | Jun/1 | 10 | 170.88 | 167.79 | 173.17(0.09) | 173.08(0.04) | 173.45(0.18) | 174.36 | 0.6 | | -5 | 16(-0.1) | 0 | [4] | [8] | [8] | 60 | 23 | RG | 1.1 | SmallShort | | (2) | 7 | 3 | 17 | 20 | 1.4,75 | 53 | | 29 | Jun/1 | 9 | 170.88 | 167.79 | 173.01(0.08) | 173.08(0) | 173.14(0.16) | 174.23 | 0.6 | | -5 | 16(-1.3) | 20 | [3] | [6] | [19] | 47 | 28 | UT | 1.3 | OpenLong? | | (3) | 6 | 40 | 12 | 20 | 1.4,62 | 53 | | 30 | May/31 | 15 | 170.84 | 168.19 | 172.87(0.01) | 173.01(-0.09) | 172.86(-0.02) | 172.44 | 0.3 | | -3 | 18(-0.3) | -25 | [0] | [-2] | [-6] | -15 | -36 | DR | -0.4 | OpenShort? | | (2) | -1 | -12 | -8 | -5 | -0.5,48 | 51 | | | | |
| 31 | May/31 | 14 | 170.84 | 168.19 | 172.85(0.16) | 173.01(0) | 172.9(0.23) | 172.97 | 0.4 | | -3 | 18(-10.1) | 25 | [6] | [10] | [-1] | 8 | -93 | CR | 0.1 | HoldShort | | (1) | 9 | -5 | 8 | -5 | 0.1,55 | 51 | | 32 | May/31 | 13 | 170.84 | 168.19 | 172.57(0.16) | 173.17(-0.01) | 172.51(-0.11) | 173.21 | 0.4 | | -3 | 28(-6.2) | 15 | [6] | [-3] | [1] | 11 | -144 | RG | 0.5 | Wait | | (7) | -4 | 2 | 3 | 3 | 0.4,51 | 51 | | 33 | May/31 | 12 | 170.84 | 168.19 | 172.29(0.21) | 173.18(-0.08) | 172.7(-0.09) | 173.12 | 0.4 | | -3 | 34(-8.2) | 35 | [8] | [-3] | [5] | 8 | -181 | RG | 0.2 | Wait | | (6) | -3 | 12 | -2 | 14 | 0.5,45 | 51 | | 34 | May/31 | 11 | 170.84 | 168.19 | 171.93(0.2) | 173.32(-0.02) | 172.85(-0.18) | 172.58 | 0.3 | | -3 | 42(-7.5) | 10 | [8] | [-5] | [-6] | -15 | -202 | DR | -0.1 | OpenShort | | (8) | -7 | 3 | -27 | -20 | 0.3,28 | 51 | | 35 | May/31 | 10 | 170.84 | 168.19 | 171.58(0.18) | 173.35(0.03) | 173.17(-0.13) | 172.45 | 0.3 | | -3 | 50(-3.8) | 20 | [7] | [-3] | [2] | 3 | -160 | RG | -0.3 | Wait | | (8) | -5 | 26 | -21 | -20 | 0.3,45 | 51 | | | | |
| 36 | May/31 | 9 | 170.84 | 168.19 | 171.27(0.16) | 173.29(-0.08) | 173.39(-0.25) | 171.26 | 0.1 | | -3 | 54(-4.9) | -35 | [6] | [-9] | [-29] | 13 | -221 | DR | -0.7 | OpenShort? | | (6) | -9 | -63 | -18 | -20 | -0,63 | 51 | | 37 | May/27 | 15 | 170.72 | 168.17 | 170.99(0.29) | 173.43(0.1) | 173.82(0.1) | 174.14 | 0.7 | | -3 | 59(-6.3) | 25 | [11] | [9] | [1] | 65 | -83 | UT | 0.1 | OpenLong? | | (10) | 4 | 3 | 0 | 4 | 1,90 | 51 | | 38 | May/27 | 14 | 170.72 | 168.17 | 170.5(0.36) | 173.25(0.14) | 173.65(-0.07) | 173.99 | 0.6 | | -3 | 65(-7.9) | 20 | [14] | [4] | [1] | 67 | -176 | UT | 0.1 | OpenLong | | (12) | -3 | 1 | -0 | 2 | 1,92 | 51 | | 39 | May/27 | 13 | 170.72 | 168.17 | 169.88(0.39) | 173.01(0.16) | 173.78(0.14) | 173.93 | 0.6 | | -3 | 73(-7.3) | 25 | [15] | [12] | [0] | 67 | -112 | UT | 0 | OpenLong | | (14) | 5 | 1 | -3 | 1 | 1.1,89 | 51 | | 40 | May/27 | 12 | 170.72 | 168.17 | 169.22(0.42) | 172.73(0.13) | 173.54(0.21) | 173.89 | 0.6 | | -3 | 80(-5.4) | 40 | [16] | [14] | [6] | 65 | -83 | UT | 0.1 | OpenLong | | (16) | 8 | 15 | -8 | 20 | 1.1,87 | 51 | | | | |
| 41 | May/27 | 11 | 170.72 | 168.17 | 168.52(0.36) | 172.51(0.31) | 173.17(0.06) | 173.22 | 0.5 | | -3 | 85(-3.2) | 20 | [14] | [12] | [-4] | 68 | -62 | CR | 0 | HoldShort | | (16) | 2 | -1 | -5 | -20 | 1.1,90 | 51 | | 42 | May/27 | 10 | 170.72 | 168.17 | 167.92(0.39) | 171.97(0.35) | 173.06(0.16) | 173.25 | 0.5 | | -3 | 89(-1.1) | 10 | [15] | [16] | [-11] | 75 | -27 | CR | 0 | HoldShort | | (15) | 6 | -29 | -3 | -13 | 1.2,95 | 51 | | 43 | May/27 | 9 | 170.72 | 168.17 | 167.27(0.39) | 171.37(0.49) | 172.79(0.33) | 174.6 | 0.7 | | -3 | 90(2.7) | 50 | [15] | [26] | [16] | 89 | 135 | UT | 0.4 | OpenLong? | | (17) | 13 | 42 | 0 | 20 | 1.6,99 | 51 | | 44 | May/26 | 15 | 170.52 | 168.21 | 166.62(0.27) | 170.53(0.43) | 172.22(0.19) | 172.69 | 0.4 | | -3 | 87(3.3) | 35 | [10] | [18] | [3] | 82 | 139 | UT | 0.1 | OpenLong? | | (13) | 7 | 11 | -3 | -2 | 1.3,99 | 48 | | 45 | May/26 | 14 | 170.52 | 168.21 | 166.17(0.19) | 169.8(0.32) | 171.9(0.02) | 172.19 | 0.3 | | -3 | 84(4.1) | 5 | [7] | [9] | [-0] | 84 | 179 | RG | 0.1 | Wait | | (11) | 1 | -6 | -3 | 20 | 1.4,99 | 48 | | | | |
| 46 | May/26 | 13 | 170.52 | 168.21 | 165.85(0.19) | 169.25(0.42) | 171.87(0.59) | 172.45 | 0.4 | | -3 | 80(5.6) | 30 | [7] | [32] | [4] | 89 | 358 | UT | 0.1 | OpenLong | | (8) | 22 | 3 | -2 | 20 | 1.6,99 | 48 | | 47 | May/26 | 12 | 170.52 | 168.21 | 165.53(0.21) | 168.55(0.49) | 170.87(0.55) | 172.32 | 0.3 | | -3 | 74(6.4) | 45 | [8] | [32] | [9] | 92 | 336 | UT | 0.4 | OpenLong | | (8) | 21 | 17 | -7 | 20 | 1.8,97 | 48 | | 48 | May/26 | 11 | 170.52 | 168.21 | 165.18(0.16) | 167.73(0.58) | 169.93(0.63) | 171.55 | 0.2 | | -3 | 68(5.5) | 40 | [6] | [36] | [12] | 92 | 387 | UT | 0.5 | OpenLong | | (7) | 24 | 11 | 31 | 20 | 1.8,97 | 48 | | 49 | May/26 | 10 | 170.52 | 168.21 | 164.91(0.18) | 166.76(0.66) | 168.86(0.73) | 171.05 | 0.1 | | -3 | 62(7.1) | 35 | [7] | [42] | [3] | 95 | 373 | UT | 0.7 | OpenLong | | (6) | 27 | -19 | 32 | 20 | 1.9,97 | 48 | | 50 | May/26 | 9 | 170.52 | 168.21 | 164.61(0.18) | 165.67(0.69) | 167.64(0.59) | 171.93 | 0.3 | | -3 | 55(8.8) | 40 | [7] | [37] | [48] | 112 | 408 | UT | 1.5 | HoldLong? | | (8) | 22 | 100 | 37 | 20 | 2.5,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|