XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $44.8300

XLRE Daily Change: -0.3% Daily StdDev 1.58% XLRE EMA_5_Trend: -0.5% 10Minute StdDev: $0.2485

Latest Price : $43.71(-0.3%)

Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.6

Sample size 32 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.32%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	15	43.13	43.84	43.92(0.07)	43.9(-0.07)	43.81(-0.09)	43.73	0.7	7	22(-6.1)	50	[4]	[-6]	[-6]	-68	-133	DR	-0.4	OpenShort?	(3)	-6	-9	-13	-7	-1,7	57
Daily Trend: % Up Forces: 43.84(daily_ema_10 0.25%) 43.92(hourly_sma_20 0.43%) Down Forces: 43.13(daily_ema_20 -1.37%) Support Levels: Resistance Levels: 43.9(weak_hourly_sma_10 0.39%)

2	Jun/6	14	43.13	43.84	43.92(0)	43.93(-0.07)	43.85(-0.02)	43.79	0.7	7	28(0)	25	[0]	[-3]	[-5]	-53	-25	DR	-0.2	OpenShort	(6)	-1	-3	-22	-7	-0.4,7	57
3	Jun/6	13	43.13	43.84	43.92(0)	43.96(-0.07)	43.86(-0.07)	43.81	0.8	7	28(-0.1)	30	[0]	[-6]	[-1]	-38	-38	DR	-0.2	OpenShort	(0)	-4	10	-16	-18	-0.3,20	57
4	Jun/6	12	43.13	43.84	43.89(0.02)	43.99(-0.02)	43.89(-0.14)	43.74	0.7	7	28(-0.1)	5	[1]	[-8]	[-17]	-28	-86	DR	-0.6	OpenShort	(-1)	-9	-34	-17	-20	-0.6,37	57
5	Jun/6	11	43.13	43.84	43.88(0.05)	44(-0.07)	43.95(-0.07)	43.98	0.9	7	29(-1.5)	50	[3]	[-5]	[3]	12	-49	RG	0.1	Wait	(3)	-4	10	-9	18	0.4,52	57

6	Jun/6	10	43.13	43.84	43.86(0.05)	44.03(-0.05)	43.98(-0.11)	43.91	0.9	7	30(-1.8)	40	[3]	[-7]	[-2]	11	-71	DR	-0.3	OpenShort	(3)	-7	7	-15	-16	0.2,56	57
7	Jun/6	9	43.13	43.84	43.84(0.05)	44.03(0)	44.03(-0.07)	43.86	0.8	7	32(-1.4)	35	[3]	[-3]	[-8]	22	-69	DR	-0.6	OpenShort?	(3)	-4	-11	-14	-20	0.1,69	57
8	Jun/3	15	43.18	43.72	43.82(0.02)	44.03(0)	44.06(-0.07)	43.94	0.8	5	33(2.5)	15	[1]	[-3]	[-8]	40	-9	DR	-0.4	OpenShort?	(4)	-4	-17	-4	-20	0.4,80	55
9	Jun/3	14	43.18	43.72	43.81(-0.02)	44.05(0.07)	44.09(0.07)	44.06	0.9	5	31(-1.5)	5	[-1]	[8]	[-4]	56	99	RG	-0.1	Wait	(1)	4	-12	4	-5	0.8,86	55
10	Jun/3	13	43.18	43.72	43.82(-0.02)	44.02(0.2)	44.06(-0.05)	44.15	1	5	32(-1.4)	10	[-1]	[4]	[1]	64	88	UR	0.3	SmallShort	(-1)	-3	7	5	-20	1.1,86	55

11	Jun/3	12	43.18	43.72	43.83(-0.05)	43.93(0.21)	44.06(0)	44.1	0.9	5	34(-1.5)	5	[-3]	[7]	[2]	53	112	UR	0.1	SmallShort	(-1)	0	7	6	-16	0.8,83	55
12	Jun/3	11	43.18	43.72	43.85(-0.02)	43.84(0.05)	44.08(0.07)	44.05	0.9	5	35(-0.8)	10	[-1]	[7]	[-1]	43	89	RG	-0.1	Wait	(-3)	4	-4	-5	18	0.6,78	55
13	Jun/3	10	43.18	43.72	43.85(0)	43.82(0.07)	44.05(0.07)	44.08	0.9	5	36(-0.1)	40	[0]	[8]	[10]	48	68	UR	0.1	SmallShort	(-1)	4	22	5	20	0.6,83	55
14	Jun/3	9	43.18	43.72	43.86(-0.02)	43.79(0.05)	44.02(0.09)	43.92	0.8	5	36(-0.9)	5	[-1]	[8]	[-13]	35	53	RG	-0.3	Wait?	(0)	6	-48	10	16	0.2,80	55
15	Jun/2	15	43.23	43.54	43.86(0)	43.77(0.18)	43.98(0.46)	44.26	1	3	37(4)	50	[0]	[37]	[15]	57	208	UR	0.8	SmallShort?	(0)	29	27	22	20	1.1,79	65

16	Jun/2	14	43.23	43.54	43.87(-0.07)	43.69(0.16)	43.78(0.39)	44.07	0.8	3	33(-4.8)	30	[-4]	[31]	[15]	33	221	UR	0.8	SmallShort	(-1)	25	21	26	20	0.6,68	65
17	Jun/2	13	43.23	43.54	43.9(-0.09)	43.62(0.11)	43.61(0.05)	43.92	0.6	3	38(-3.8)	-0	[-6]	[7]	[6]	6	105	UR	0.8	SmallShort	(-6)	3	0	26	20	0,56	65
18	Jun/2	12	43.23	43.54	43.94(-0.09)	43.62(0)	43.59(0.09)	43.92	0.6	3	42(-3.1)	15	[-6]	[6]	[17]	-10	114	UR	0.7	SmallShort	(-7)	6	30	24	20	-0,40	65
19	Jun/2	11	43.23	43.54	43.98(-0.11)	43.57(-0.14)	43.59(0)	43.71	0.4	3	45(-2.1)	20	[-7]	[-4]	[23]	-46	53	RG	0.3	Wait	(-7)	0	56	-2	20	-0.6,19	65
20	Jun/2	10	43.23	43.54	44.03(-0.16)	43.63(-0.25)	43.55(-0.11)	43.32	0.1	3	47(2.1)	-20	[-10]	[-15]	[7]	-71	-25	DP	-0.5	OpenShort	(-10)	-7	22	-4	0	-1.4,14	65

21	Jun/2	9	43.23	43.54	44.1(-0.14)	43.74(-0.25)	43.6(-0.09)	43.17	-0.1	3	45(3.5)	-50	[-9]	[-14]	[-34]	-82	-89	DT	-0.9	OpenShort?	(-11)	-6	-94	-4	-20	-2,18	65
22	Jun/1	15	43.31	43.3	44.16(-0.05)	43.85(-0.09)	43.64(0.18)	43.83	0.4	-2	41(6.7)	0	[-3]	[8]	[7]	-39	28	UR	0.4	SmallShort?	(-4)	11	10	17	14	-0.7,29	64
23	Jun/1	14	43.31	43.3	44.16(0)	43.89(-0.09)	43.56(-0.05)	43.76	0.4	-2	34(-0.4)	5	[0]	[-6]	[4]	-59	-113	RG	0.5	Wait	(-4)	-3	9	12	-7	-1,16	64
24	Jun/1	13	43.31	43.3	44.18(0.02)	43.93(-0.11)	43.58(-0.27)	43.7	0.3	-2	35(-0.3)	10	[1]	[-20]	[10]	-70	-200	RG	0.3	Wait	(1)	-17	32	4	-12	-1.1,8	64
25	Jun/1	12	43.31	43.3	44.17(-0.05)	43.98(-0.16)	43.7(-0.43)	43.48	0.1	-2	35(1.9)	-35	[-3]	[-33]	[-4]	-89	-220	DT	-0.5	OpenShort	(-1)	-27	7	-17	-20	-1.6,1	64

26	Jun/1	11	43.31	43.3	44.19(-0.07)	44.05(-0.29)	43.89(-0.41)	43.43	0.1	-2	33(2.4)	-50	[-4]	[-36]	[-8]	-95	-204	DT	-1.1	OpenShort	(-3)	-26	-1	-33	-20	-1.8,0	64
27	Jun/1	10	43.31	43.3	44.22(-0.05)	44.18(-0.32)	44.07(-0.36)	43.44	0.1	-2	31(2.9)	-50	[-3]	[-33]	[-31]	-81	-222	DT	-1.6	OpenShort	(-4)	-23	-61	-34	-20	-2,19	64
28	Jun/1	9	43.31	43.3	44.24(-0.02)	44.32(-0.18)	44.23(-0.09)	43.87	0.4	-2	28(0.3)	-50	[-1]	[-12]	[-26]	-38	-82	DT	-1	OpenShort?	(0)	-6	-60	-17	-20	-1.1,40	64
29	May/31	15	43.41	43.24	44.25(0.05)	44.4(-0.09)	44.27(0.02)	44.3	0.6	-1	28(2)	5	[3]	[1]	[-3]	5	-35	CR	0.1	HoldShort?	(1)	1	-10	-0	5	0.1,52	67
30	May/31	14	43.41	43.24	44.23(0.09)	44.44(-0.04)	44.26(0.14)	44.37	0.7	-1	26(-1.2)	35	[6]	[10]	[3]	20	-25	UT	0.3	OpenLong	(4)	9	4	8	7	0.4,60	67

31	May/31	13	43.41	43.24	44.19(0.09)	44.46(-0.04)	44.2(-0.2)	44.34	0.7	-1	27(-2.1)	15	[6]	[-11]	[2]	12	-110	RG	0.4	Wait	(4)	-13	11	-4	-16	0.4,52	67
32	May/31	12	43.41	43.24	44.15(0.11)	44.48(0.02)	44.29(-0.23)	44.26	0.6	-1	29(-3)	30	[7]	[-11]	[4]	6	-149	RG	-0.1	Wait	(7)	-14	25	-10	-20	0.3,48	67
33	May/31	11	43.41	43.24	44.1(0.09)	44.47(0.09)	44.39(-0.31)	44.08	0.5	-1	32(-2.6)	-20	[6]	[-14]	[-19]	-5	-169	DR	-0.7	OpenShort	(6)	-19	-21	-31	-20	-0,45	67
34	May/31	10	43.41	43.24	44.06(0.09)	44.43(0.14)	44.53(-0.2)	44.23	0.6	-1	35(-1.4)	10	[6]	[-5]	[-5]	25	-100	DR	-0.6	OpenShort	(7)	-13	12	-23	-20	0.4,65	67
35	May/31	9	43.41	43.24	44.02(0.09)	44.37(0.07)	44.62(-0.2)	44.14	0.5	-1	36(-1.5)	-30	[6]	[-7]	[-37]	36	-110	DR	-1	OpenShort?	(6)	-13	-89	-21	-20	0.2,81	67

36	May/27	15	43.45	43.08	43.98(0.18)	44.34(0.2)	44.71(0.11)	44.78	0.9	-4	37(5)	30	[11]	[18]	[2]	88	25	UT	0.1	OpenLong?	(10)	7	2	-4	20	1.5,100	62
37	May/27	14	43.45	43.08	43.9(0.16)	44.25(0.18)	44.66(0.27)	44.76	0.8	-4	32(1.5)	40	[10]	[27]	[4]	93	105	UT	0.2	OpenLong	(11)	17	1	-2	20	1.7,100	62
38	May/27	13	43.45	43.08	43.83(0.21)	44.17(0.18)	44.54(0.47)	44.75	0.8	-4	31(0.7)	50	[13]	[40]	[7]	98	117	UT	0.4	HoldLong	(11)	30	7	3	20	1.9,100	62
39	May/27	12	43.45	43.08	43.74(0.23)	44.09(0.18)	44.33(0.5)	44.7	0.8	-4	30(-0.1)	50	[15]	[42]	[12]	100	112	UT	0.8	CloseLong	(13)	31	17	12	20	2,100	62
40	May/27	11	43.45	43.08	43.64(0.23)	44.01(0.2)	44.11(0.32)	44.58	0.7	-4	30(-0.2)	50	[15]	[32]	[10]	100	67	UT	1	CloseLong	(14)	20	8	22	20	2,100	62

41	May/27	10	43.45	43.08	43.54(0.25)	43.92(0.23)	43.97(0.32)	44.52	0.7	-4	31(-0.1)	50	[16]	[33]	[22]	88	58	UT	1.2	HoldLong	(14)	20	49	16	20	2.1,85	62
42	May/27	9	43.45	43.08	43.43(0.21)	43.82(0.21)	43.83(0.07)	44.17	0.5	-4	31(-2.1)	50	[13]	[16]	[25]	63	-25	UT	0.7	OpenLong?	(14)	4	71	-2	20	1.6,73	62
43	May/26	15	43.51	42.89	43.34(0.12)	43.73(0.09)	43.8(-0.14)	43.67	0.1	-11	33(5.1)	-30	[8]	[-4]	[-3]	35	-76	DR	-0.3	OpenShort?	(10)	-9	6	-15	-20	0.6,70	41
44	May/26	14	43.51	42.89	43.29(0.09)	43.69(0.05)	43.86(-0.14)	43.63	0.1	-11	28(-0.2)	-45	[6]	[-6]	[-14]	41	-50	DR	-0.4	OpenShort	(8)	-9	-30	-16	-20	0.6,76	41
45	May/26	13	43.51	42.89	43.25(0.12)	43.67(0.14)	43.92(0.09)	43.84	0.2	-11	28(0.8)	-15	[8]	[13]	[-3]	69	39	CR	-0.2	HoldShort	(9)	6	-4	-10	0	1.1,91	41

46	May/26	12	43.51	42.89	43.2(0.12)	43.61(0.11)	43.88(0.16)	43.87	0.2	-11	27(0.8)	-15	[8]	[16]	[-5]	79	78	CR	-0	OpenShort	(8)	10	-14	-8	14	1.3,96	41
47	May/26	11	43.51	42.89	43.15(0.16)	43.56(0.16)	43.81(0.34)	43.97	0.2	-11	26(1.7)	20	[10]	[30]	[0]	89	111	UT	0.3	OpenLong	(9)	22	-4	-2	20	1.6,99	41
48	May/26	10	43.51	42.89	43.08(0.14)	43.49(0.23)	43.66(0.32)	44	0.3	-11	25(2.3)	35	[9]	[31]	[13]	100	147	UT	0.7	HoldLong	(9)	21	14	33	20	2,100	41
49	May/26	9	43.51	42.89	43.02(0.16)	43.39(0.3)	43.52(0.23)	43.9	0.2	-11	22(1.8)	40	[10]	[27]	[17]	103	94	UT	0.9	HoldLong?	(9)	15	31	34	16	2.1,100	41
50	May/25	15	43.76	42.73	42.95(0.16)	43.26(0.25)	43.42(0.18)	43.68	-0	-14	20(3.1)	40	[10]	[23]	[16]	95	51	UT	0.7	OpenLong?	(10)	12	30	32	11	1.9,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI