PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $48.6400 One month high (close): $53.9900

PFE Daily Change: 0.11% Daily StdDev 1.66% PFE EMA_5_Trend: -0.25% 10Minute StdDev: $0.7245

Latest Price : $53.26(0.11%)

Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	15	51.89	53.24	52.85(0.15)	53.33(0.02)	53.36(-0.07)	53.26	0.8	15	41(-3.2)	50	[9]	[-0]	[-6]	40	-109	DR	-0.1	OpenShort?	(11)	-4	-10	-10	-9	0.6,75	68
Daily Trend: % Up Forces: 53.33(hourly_sma_10 0.13%) Down Forces: Support Levels: 52.85(hourly_sma_20 -0.77%) 51.89(daily_ema_20 -2.57%) Resistance Levels:

2	Jun/6	14	51.89	53.24	52.77(0.08)	53.32(0.06)	53.4(0.07)	53.36	0.9	15	44(0.8)	50	[5]	[8]	[-1]	60	39	CR	-0.1	HoldShort	(9)	4	2	-6	-6	0.8,90	68
3	Jun/6	13	51.89	53.24	52.73(0.08)	53.29(0.02)	53.36(0.02)	53.34	0.9	15	43(0.7)	50	[5]	[4]	[-0]	66	36	UT	-0	OpenLong	(4)	1	1	-5	2	0.9,93	68
4	Jun/6	12	51.89	53.24	52.69(0.11)	53.28(0.04)	53.35(0.02)	53.33	0.9	15	43(0.6)	50	[7]	[5]	[-6]	70	2	CR	-0	HoldShort	(5)	1	-16	-1	-6	0.9,97	68
5	Jun/6	11	51.89	53.24	52.63(0.13)	53.26(0.23)	53.34(0.09)	53.49	1	15	42(1.3)	50	[8]	[16]	[-0]	78	39	UT	0.2	OpenLong	(6)	5	2	-1	-9	1.2,98	68

6	Jun/6	10	51.89	53.24	52.56(0.13)	53.14(0.23)	53.29(0.09)	53.47	1	15	41(1.3)	50	[8]	[16]	[9]	82	48	UT	0.3	OpenLong	(8)	5	30	-2	-6	1.4,97	68
7	Jun/6	9	51.89	53.24	52.49(0.1)	53.02(0.25)	53.24(0.04)	53.17	0.8	15	39(0.9)	50	[6]	[13]	[-7]	72	29	CR	-0.1	HoldShort?	(6)	2	-11	-4	-20	1,97	68
8	Jun/3	15	51.68	53.16	52.44(0.1)	52.89(0.27)	53.22(0.02)	53.28	0.9	17	38(3.2)	50	[6]	[13]	[-1]	82	53	CR	0.1	OpenShort?	(6)	1	-3	1	-4	1.3,99	71
9	Jun/3	14	51.68	53.16	52.39(0.02)	52.75(0.32)	53.21(0.08)	53.31	0.9	17	35(0.4)	50	[1]	[17]	[3]	87	180	UT	0.2	HoldLong	(5)	5	6	3	11	1.5,99	71
10	Jun/3	13	51.68	53.16	52.38(-0.02)	52.58(0.38)	53.17(0.34)	53.25	0.9	17	35(-0.3)	50	[-1]	[34]	[3]	85	288	UR	0.1	SmallShort	(0)	20	7	4	6	1.5,97	71

11	Jun/3	12	51.68	53.16	52.39(0.02)	52.38(0.31)	52.99(0.38)	53.18	0.9	17	35(0.2)	50	[1]	[35]	[8]	80	234	UT	0.3	HoldLong	(-1)	23	9	10	20	1.3,97	71
12	Jun/3	11	51.68	53.16	52.38(0.02)	52.22(0.1)	52.79(0.42)	53.09	0.8	17	35(0.5)	50	[1]	[31]	[6]	78	235	UT	0.5	HoldLong	(0)	25	-14	23	20	1.2,98	71
13	Jun/3	10	51.68	53.16	52.37(0.06)	52.17(0.15)	52.57(0.55)	53.23	0.9	17	34(2)	50	[4]	[41]	[19]	74	246	UT	1.1	OpenLong	(2)	33	15	31	20	1.5,86	71
14	Jun/3	9	51.68	53.16	52.34(0.06)	52.09(0.15)	52.28(0.54)	53.08	0.8	17	32(1.4)	50	[4]	[40]	[37]	50	222	UT	1.4	OpenLong?	(3)	32	73	29	20	1.3,67	71
15	Jun/2	15	51.45	52.93	52.31(0.02)	52.01(0.06)	52(0.42)	52.37	0.5	16	31(1.5)	50	[1]	[29]	[13]	8	105	UT	0.7	OpenLong?	(-1)	25	19	23	20	0.1,55	65

16	Jun/2	14	51.45	52.93	52.3(-0.13)	51.98(0.04)	51.78(0.27)	52.18	0.4	16	30(-4.5)	40	[-8]	[17]	[12]	-19	203	UR	0.7	SmallShort	(0)	16	21	19	20	-0.2,36	65
17	Jun/2	13	51.45	52.93	52.37(-0.15)	51.96(-0.02)	51.64(-0.23)	51.97	0.3	16	34(-2.5)	20	[-9]	[-15]	[9]	-38	25	RG	0.5	Wait	(-9)	-14	16	17	10	-0.6,27	65
18	Jun/2	12	51.45	52.93	52.45(-0.17)	51.97(-0.12)	51.76(-0.25)	51.82	0.2	16	37(-1.7)	5	[-10]	[-19]	[7]	-60	1	RG	0.1	Wait	(-9)	-15	18	6	0	-1,15	65
19	Jun/2	11	51.45	52.93	52.54(-0.21)	52.03(-0.29)	51.89(-0.27)	51.65	0.1	16	38(-0.5)	5	[-13]	[-26]	[11]	-77	-9	RG	-0.3	Wait	(-10)	-16	40	-14	2	-1.3,6	65
20	Jun/2	10	51.45	52.93	52.65(-0.25)	52.18(-0.4)	52.03(-0.31)	51.27	-0.1	16	39(1.8)	-25	[-15]	[-32]	[-13]	-90	-65	DT	-1.1	OpenShort	(-13)	-19	-26	-12	-20	-2,10	65

21	Jun/2	9	51.45	52.93	52.78(-0.23)	52.39(-0.3)	52.19(-0.19)	51.52	0	16	37(0.7)	-25	[-14]	[-22]	[-40]	-79	-34	DT	-1	HoldShort?	(-12)	-11	-105	-2	-20	-1.9,19	65
22	Jun/1	15	51.3	52.73	52.9(-0.15)	52.55(-0.06)	52.29(0.19)	52.55	0.7	14	36(-2.3)	30	[-9]	[9]	[5]	-36	153	UR	0.4	SmallShort?	(-8)	11	3	17	15	-0.5,27	69
23	Jun/1	14	51.3	52.73	52.98(-0.15)	52.58(-0.02)	52.19(0.08)	52.52	0.7	14	39(-1.8)	35	[-9]	[3]	[10]	-54	93	UR	0.5	SmallShort	(-8)	5	27	12	-12	-0.7,14	69
24	Jun/1	13	51.3	52.73	53.06(-0.19)	52.59(-0.04)	52.15(-0.36)	52.26	0.5	14	40(-0.8)	-5	[-11]	[-23]	[4]	-73	-42	RG	0.1	Wait	(-10)	-21	20	0	-20	-1.1,5	69
25	Jun/1	12	51.3	52.73	53.16(-0.19)	52.61(-0.02)	52.34(-0.49)	52.06	0.4	14	41(0.9)	-15	[-11]	[-30]	[-7]	-88	-137	DT	-0.4	HoldShort	(-11)	-28	1	-12	-20	-1.5,0	69

26	Jun/1	11	51.3	52.73	53.26(-0.19)	52.62(-0.32)	52.6(-0.42)	52.05	0.4	14	40(2.2)	-20	[-11]	[-35]	[-6]	-89	-138	DT	-0.8	OpenShort	(-11)	-24	-3	-25	-10	-1.7,4	69
27	Jun/1	10	51.3	52.73	53.36(-0.22)	52.79(-0.3)	52.82(-0.34)	52.08	0.4	14	38(2.2)	-25	[-13]	[-30]	[-15]	-74	-94	DT	-1.1	OpenShort	(-10)	-19	-28	-20	-20	-1.8,21	69
28	Jun/1	9	51.3	52.73	53.48(-0.19)	52.95(-0.21)	53(-0.04)	52.36	0.6	14	36(0.1)	-25	[-11]	[-10]	[-30]	-53	-17	DT	-1	OpenShort?	(-11)	-2	-80	-6	-20	-1.7,40	69
29	May/31	15	51.15	52.65	53.58(-0.13)	53.06(-0.11)	53.02(0.26)	53.16	1.1	17	36(-0.9)	30	[-7]	[12]	[-1]	-13	128	RG	0.2	Wait?	(-7)	15	-18	15	20	-0.6,52	73
30	May/31	14	51.15	52.65	53.65(-0.04)	53.12(-0.08)	52.88(0.48)	53.34	1.2	17	37(0.1)	50	[-2]	[28]	[16]	-15	118	UR	0.7	SmallShort	(-6)	28	21	23	20	-0.5,48	73

31	May/31	13	51.15	52.65	53.67(-0.04)	53.16(-0.15)	52.63(-0.23)	53.13	1.1	17	37(0.5)	50	[-2]	[-16]	[14]	-36	-119	RG	0.7	Wait	(-4)	-14	26	19	20	-0.8,34	73
32	May/31	12	51.15	52.65	53.69(-0.06)	53.24(-0.24)	52.75(-0.26)	52.87	0.9	17	36(1.2)	50	[-4]	[-21]	[14]	-57	-156	RG	0.2	Wait	(-4)	-15	30	23	-4	-1.2,23	73
33	May/31	11	51.15	52.65	53.72(-0.06)	53.37(-0.28)	52.89(-0.4)	52.57	0.8	17	35(2.4)	30	[-4]	[-30]	[-2]	-83	-255	RG	-0.5	Wait	(-4)	-24	10	-11	-20	-1.8,12	73
34	May/31	10	51.15	52.65	53.75(-0.11)	53.52(-0.34)	53.1(-0.49)	52.47	0.7	17	32(4.3)	15	[-7]	[-38]	[2]	-94	-253	RG	-1.1	SmallLong	(-4)	-29	33	-14	-20	-2.1,9	73
35	May/31	9	51.15	52.65	53.81(-0.15)	53.7(-0.37)	53.36(-0.61)	52.15	0.5	17	28(8.9)	-20	[-9]	[-47]	[-66]	-125	-314	DT	-2.3	HoldShort?	(-8)	-36	-155	-28	-20	-3.2,5	73

36	May/27	15	50.92	52.42	53.89(-0.02)	53.9(-0.04)	53.69(-0.09)	53.71	1.5	18	19(0.2)	45	[-1]	[-3]	[1]	-51	-32	RG	0.1	Wait?	(-1)	-5	14	-12	-17	-0.5,12	82
37	May/27	14	50.92	52.42	53.9(0.02)	53.92(-0.17)	53.74(-0.22)	53.57	1.4	18	19(-0.5)	35	[1]	[-13]	[-5]	-52	-139	DR	-0.5	OpenShort	(-1)	-12	-5	-19	-6	-0.9,21	82
38	May/27	13	50.92	52.42	53.89(0.02)	54.01(-0.17)	53.86(-0.17)	53.62	1.5	18	20(-0.9)	35	[1]	[-10]	[-8]	-40	-115	DR	-0.7	OpenShort	(2)	-10	-11	-21	-15	-0.7,28	82
39	May/27	12	50.92	52.42	53.88(0.06)	54.1(-0.15)	53.95(-0.17)	53.73	1.5	18	20(-1.8)	45	[3]	[-9]	[-7]	-15	-138	DR	-0.6	OpenShort	(2)	-10	-9	-18	-17	-0.4,45	82
40	May/27	11	50.92	52.42	53.85(0.07)	54.1(0)	54.04(-0.13)	53.82	1.6	18	22(-1.8)	50	[4]	[-2]	[-11]	6	-118	DR	-0.5	OpenShort	(3)	-7	-16	-11	-20	-0.1,58	82

41	May/27	10	50.92	52.42	53.81(0.11)	54.18(0.07)	54.11(0.04)	53.98	1.6	18	24(-1.9)	50	[6]	[10]	[-9]	24	-75	CR	-0.3	HoldShort	(5)	2	-15	-8	-20	0.4,64	82
42	May/27	9	50.92	52.42	53.75(0.09)	54.14(0.13)	54.09(-0.13)	54.13	1.7	18	26(-0.7)	50	[5]	[1]	[-1]	40	-59	CR	0.1	HoldShort?	(6)	-7	4	-3	-20	0.8,70	82
43	May/26	15	50.67	52.03	53.7(0.06)	54.07(0.17)	54.16(-0.15)	54.09	2	16	27(-2)	45	[3]	[1]	[-7]	40	-33	CR	-0.1	HoldShort?	(6)	-9	-11	-6	-20	0.8,70	78
44	May/26	14	50.67	52.03	53.67(0.13)	53.98(0.11)	54.24(-0.15)	54.2	2.1	16	29(-1)	50	[7]	[-0]	[0]	47	-76	UT	-0.1	OpenLong	(4)	-8	8	-15	0	1.1,69	78
45	May/26	13	50.67	52.03	53.6(0.11)	53.92(0.06)	54.32(0.13)	54.12	2	16	30(0.2)	50	[6]	[14]	[3]	49	20	UT	-0.4	OpenLong	(7)	7	12	-19	20	1,74	78

46	May/26	12	50.67	52.03	53.54(0.07)	53.89(0.02)	54.25(0.09)	54	1.9	16	29(-0.6)	40	[4]	[10]	[-16]	57	39	CR	-0.5	HoldShort	(5)	5	-40	-19	4	0.9,84	78
47	May/26	11	50.67	52.03	53.5(0.13)	53.88(0.2)	54.2(0.43)	54.41	2.2	16	30(2.8)	50	[7]	[35]	[1]	91	146	UT	0.4	OpenLong	(7)	24	-10	9	20	1.8,96	78
48	May/26	10	50.67	52.03	53.43(0.11)	53.77(0.22)	53.97(0.48)	54.51	2.2	16	27(4)	50	[6]	[38]	[8]	105	211	UT	1.2	HoldLong	(8)	27	-3	35	20	2.3,97	78
49	May/26	9	50.67	52.03	53.37(0.11)	53.65(0.26)	53.71(0.36)	54.54	2.3	16	23(5.9)	50	[6]	[32]	[35]	113	199	UT	2.1	HoldLong?	(6)	20	73	38	20	2.9,90	78
50	May/25	15	50.47	51.66	53.31(0.08)	53.51(0.13)	53.52(-0.02)	53.81	2.2	15	17(-0.5)	50	[5]	[8]	[10]	65	0	UT	1	OpenLong?	(3)	-1	16	22	13	1.7,72	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI