FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $8.2900 One month high (close): $11.4000

FSR Daily Change: -4.84% Daily StdDev 4.91% FSR EMA_5_Trend: -2.93% 10Minute StdDev: $0

Latest Price : $9.24(-4.84%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.47%(34%) Avg negative next hour return: -0.92%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	15	10.08	10.11	9.9(-0.4)	9.52(-0.52)	9.37(-0.95)	9.3	-1	-3	59(2.8)	-50	[-8]	[-29]	[-7]	-83	-448	DT	-0.2	OpenShort?	(-10)	-19	-9	2	-20	-1.3,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.52(hourly_sma_10 2.37%) 9.9(hourly_sma_20 6.45%) 10.08(daily_ema_20 8.39%) 10.11(daily_ema_10 8.71%)

2	Jun/6	14	10.08	10.11	9.94(-0.3)	9.57(-0.42)	9.46(-0.53)	9.34	-1	-3	57(2.7)	-45	[-6]	[-19]	[-4]	-85	-433	DT	-0.3	OpenShort	(-6)	-11	2	-1	-20	-1.4,0	51
3	Jun/6	13	10.08	10.11	9.97(-0.4)	9.61(-0.72)	9.51(-0.63)	9.33	-1	-3	54(3.4)	-50	[-8]	[-25]	[-9]	-88	-399	DT	-0.4	OpenShort	(-8)	-13	-4	-6	-20	-1.5,0	51
4	Jun/6	12	10.08	10.11	10.01(-0.4)	9.68(-0.92)	9.57(-0.62)	9.35	-0.9	-3	51(4.3)	-50	[-8]	[-27]	[-17]	-89	-414	DT	-0.6	OpenShort	(-6)	-13	-43	-0	-20	-1.7,4	51
5	Jun/6	11	10.08	10.11	10.05(-0.2)	9.77(-1.01)	9.63(-0.41)	9.55	-0.7	-3	46(2.4)	-50	[-4]	[-23]	[-11]	-81	-402	DT	-0.2	OpenShort	(-6)	-8	-38	4	11	-1.4,4	51

6	Jun/6	10	10.08	10.11	10.07(-0.3)	9.87(-0.8)	9.63(0)	9.73	-0.5	-3	44(0.7)	-20	[-6]	[-13]	[17]	-71	-40	DP	0.2	OpenShort	(-4)	0	25	9	20	-1,4	51
7	Jun/6	9	10.08	10.11	10.1(-0.39)	9.95(-0.9)	9.67(-0.41)	9.61	-0.6	-3	43(2.4)	-50	[-8]	[-22]	[-3]	-88	-205	DT	-0.2	OpenShort?	(-8)	-8	-2	2	-20	-1.5,0	51
8	Jun/3	15	10.13	10.29	10.14(-0.39)	10.04(-0.99)	9.71(-0.82)	9.62	-0.7	0	41(1)	-50	[-8]	[-31]	[-4]	-93	-328	DT	-0.3	HoldShort?	(-6)	-17	0	-0	-20	-1.7,0	52
9	Jun/3	14	10.13	10.29	10.18(-0.39)	10.14(-0.98)	9.79(-1.21)	9.62	-0.7	0	40(3.4)	-50	[-8]	[-39]	[-26]	-98	-462	DT	-0.6	OpenShort	(-10)	-25	-23	-5	-20	-1.9,0	52
10	Jun/3	13	10.13	10.29	10.22(-0.29)	10.24(-0.49)	9.91(-1.59)	9.73	-0.5	0	36(2.7)	-50	[-6]	[-41]	[-26]	-95	-588	DT	-0.7	OpenShort	(-6)	-32	-12	-18	-20	-1.8,0	52

11	Jun/3	12	10.13	10.29	10.25(-0.39)	10.29(-0.1)	10.07(-1.56)	9.79	-0.5	0	34(1.5)	-50	[-8]	[-37]	[-31]	-92	-445	DT	-1.1	OpenShort	(-8)	-32	-4	-33	-20	-1.8,3	52
12	Jun/3	11	10.13	10.29	10.29(-0.48)	10.3(-0.29)	10.23(-1.45)	9.81	-0.4	0	32(1)	-50	[-10]	[-37]	[-45]	-84	-352	DT	-1.7	HoldShort	(-8)	-30	-41	-45	-20	-2,16	52
13	Jun/3	10	10.13	10.29	10.34(-0.39)	10.3(0)	10.38(-1.05)	10.01	-0.2	0	31(-1.1)	-50	[-8]	[-26]	[-33]	-42	-188	DT	-1.6	OpenShort	(-8)	-21	-44	-32	-20	-1.4,43	52
14	Jun/3	9	10.13	10.29	10.38(-0.19)	10.33(0.1)	10.49(-0.66)	10.23	0.1	0	32(-0.4)	-50	[-4]	[-16]	[-28]	6	-115	DT	-1.1	OpenShort?	(-6)	-14	-54	-12	-20	-0.6,71	52
15	Jun/2	15	10.14	10.46	10.4(-0.1)	10.32(0.39)	10.56(0.48)	10.51	0.5	4	33(-0.9)	20	[-2]	[12]	[-1]	50	331	RG	-0.2	Wait?	(-2)	10	-13	5	20	0.5,87	62

16	Jun/2	14	10.14	10.46	10.41(-0.1)	10.28(0.29)	10.51(1.15)	10.58	0.6	4	34(-1.4)	45	[-2]	[25]	[18]	55	548	UR	0.3	SmallShort	(0)	23	8	20	20	0.7,87	62
17	Jun/2	13	10.14	10.46	10.42(-0.1)	10.25(0.2)	10.39(1.07)	10.54	0.5	4	35(-1.3)	45	[-2]	[23]	[10]	43	488	UR	0.6	SmallShort	(-2)	22	-17	33	20	0.5,80	62
18	Jun/2	12	10.14	10.46	10.42(0)	10.23(0.2)	10.28(1.08)	10.63	0.7	4	36(0)	50	[0]	[23]	[31]	36	460	UR	1.3	SmallShort	(-2)	22	15	44	20	0.7,68	62
19	Jun/2	11	10.14	10.46	10.42(0)	10.21(0.2)	10.17(0.89)	10.55	0.6	4	36(-0.9)	50	[0]	[19]	[41]	-5	341	UR	1.4	SmallShort	(0)	18	62	30	20	0.4,35	62
20	Jun/2	10	10.14	10.46	10.43(-0.19)	10.19(-0.29)	10.08(0.2)	10.24	0.1	4	37(0.4)	50	[-4]	[-1]	[29]	-57	60	RG	0.6	Wait	(-6)	4	57	14	20	-0.7,11	62

21	Jun/2	9	10.14	10.46	10.45(-0.38)	10.22(-0.58)	10.06(-0.49)	9.96	-0.2	4	37(2.6)	-30	[-8]	[-19]	[-10]	-95	-215	DT	-0.4	OpenShort?	(-6)	-10	-16	2	-20	-1.8,0	62
22	Jun/1	15	10.14	10.52	10.49(-0.29)	10.28(-0.77)	10.11(-0.59)	10.04	-0.1	4	34(2.9)	-15	[-6]	[-22]	[-5]	-95	-288	DT	-0.3	OpenShort?	(-8)	-12	-10	3	-20	-1.8,0	67
23	Jun/1	14	10.14	10.52	10.52(-0.09)	10.36(-0.67)	10.17(-0.78)	10.09	-0.1	4	31(2.4)	10	[-2]	[-25]	[-2]	-98	-513	RG	-0.3	Wait	(-4)	-16	-2	-2	-10	-1.9,0	67
24	Jun/1	13	10.14	10.52	10.53(-0.09)	10.43(-0.48)	10.25(-0.58)	10.1	-0.1	4	29(2.3)	0	[-2]	[-19]	[-10]	-100	-464	RG	-0.7	Wait	(-4)	-12	0	-8	-20	-2,0	67
25	Jun/1	12	10.14	10.52	10.54(-0.19)	10.48(-0.47)	10.31(-0.67)	10.1	-0.1	4	27(3.1)	-25	[-4]	[-21]	[-26]	-105	-395	DT	-1.1	HoldShort	(-2)	-14	-28	-19	-20	-2.2,0	67

26	Jun/1	11	10.14	10.52	10.54(0)	10.53(-0.47)	10.38(-0.67)	10.24	0.1	4	23(0.6)	-10	[0]	[-20]	[-13]	-92	-472	DR	-0.8	HoldShort	(0)	-14	-18	-18	-20	-1.8,3	67
27	Jun/1	10	10.14	10.52	10.54(0)	10.58(-0.47)	10.45(-0.85)	10.33	0.3	4	23(0.4)	-20	[0]	[-24]	[-20]	-76	-436	DR	-0.7	HoldShort	(0)	-18	-23	-26	-20	-1.4,9	67
28	Jun/1	9	10.14	10.52	10.54(0)	10.63(-0.19)	10.54(-0.66)	10.45	0.4	4	22(-0.6)	-10	[0]	[-17]	[-9]	-49	-267	DR	-0.5	OpenShort?	(0)	-14	6	-32	-20	-0.7,19	67
29	May/31	15	10.15	10.59	10.56(0.28)	10.65(-0.19)	10.61(-0.38)	10.42	0.4	7	23(-6)	40	[6]	[-7]	[-18]	-39	-513	DR	-1.1	OpenShort?	(0)	-8	-4	-35	-20	-0.8,31	60
30	May/31	14	10.15	10.59	10.53(0.29)	10.67(-0.19)	10.65(-0.37)	10.44	0.4	7	29(-8.4)	30	[6]	[-7]	[-19]	2	-478	DR	-1	OpenShort	(6)	-8	-33	-19	-20	-0.4,62	60

31	May/31	13	10.15	10.59	10.5(0.48)	10.69(-0.09)	10.69(-0.28)	10.61	0.6	7	37(-9.1)	50	[10]	[-3]	[-16]	48	-464	DR	-0.3	OpenShort	(10)	-6	-32	-2	-20	0.4,88	60
32	May/31	12	10.15	10.59	10.45(0.67)	10.7(0.09)	10.72(0.09)	10.78	0.9	7	47(-5.5)	50	[14]	[7]	[3]	66	-338	UT	0.2	OpenLong	(12)	2	2	2	19	1,91	60
33	May/31	11	10.15	10.59	10.38(0.48)	10.69(0.47)	10.71(0.28)	10.77	0.8	7	52(-2.9)	50	[10]	[14]	[6]	60	-42	UT	0.2	OpenLong	(14)	6	23	-6	-9	1,85	60
34	May/31	10	10.15	10.59	10.33(0.49)	10.64(0.28)	10.68(-0.19)	10.65	0.7	7	55(-2.8)	50	[10]	[2]	[-6]	55	-240	CR	-0.1	HoldShort	(10)	-4	6	-8	-20	0.8,85	60
35	May/31	9	10.15	10.59	10.28(0.59)	10.61(0.28)	10.68(0)	10.62	0.6	7	58(-2.7)	50	[12]	[7]	[-13]	60	-269	CR	-0.2	HoldShort?	(10)	0	-28	-5	-20	0.8,90	60

36	May/27	15	10.14	10.54	10.22(0.59)	10.58(0.38)	10.7(0.09)	10.77	0.9	8	60(-2.9)	50	[12]	[10]	[4]	78	-34	UT	0.2	HoldLong?	(14)	2	0	-0	20	1.2,98	60
37	May/27	14	10.14	10.54	10.16(0.79)	10.54(0.38)	10.69(0.28)	10.77	0.9	8	63(-2.2)	50	[17]	[15]	[11]	80	-141	UT	0.2	HoldLong	(12)	6	25	-1	20	1.3,97	60
38	May/27	13	10.14	10.54	10.08(0.7)	10.5(0.29)	10.66(0.57)	10.64	0.7	8	66(-3.9)	50	[15]	[20]	[-1]	74	-9	CR	-0	HoldShort	(14)	12	-8	-7	20	1.2,94	60
39	May/27	12	10.14	10.54	10.01(0.7)	10.47(0.77)	10.6(0.76)	10.68	0.7	8	69(1.4)	50	[15]	[29]	[3]	79	145	UT	0.2	OpenLong	(18)	16	10	-5	9	1.3,96	60
40	May/27	11	10.14	10.54	9.94(0.51)	10.39(0.78)	10.52(0.48)	10.63	0.7	8	68(2.5)	50	[11]	[22]	[-7]	82	292	CR	0.2	OpenShort	(12)	10	-17	-0	-19	1.4,97	60

41	May/27	10	10.14	10.54	9.89(0.61)	10.31(1.18)	10.47(0.77)	10.72	0.8	8	66(5.1)	50	[13]	[33]	[12]	94	413	UT	0.5	OpenLong	(12)	16	19	3	20	1.8,99	60
42	May/27	9	10.14	10.54	9.83(0.61)	10.19(1.09)	10.39(0.58)	10.62	0.7	8	60(4.3)	50	[13]	[28]	[23]	93	324	UT	0.5	OpenLong?	(12)	12	55	5	20	1.8,98	60
43	May/26	15	10.11	10.45	9.77(0.31)	10.08(0.7)	10.33(-0.1)	10.34	0.3	5	56(2.9)	50	[7]	[8]	[3]	83	236	UT	0	OpenLong?	(10)	-2	6	3	9	1.4,98	54
44	May/26	14	10.11	10.45	9.74(-0.41)	10.01(0.7)	10.34(0.68)	10.31	0.3	5	53(-10.8)	-25	[-9]	[20]	[4]	86	1179	UR	-0.1	SmallShort	(6)	14	-6	4	20	1.5,98	54
45	May/26	13	10.11	10.45	9.78(-0.31)	9.94(0.81)	10.27(1.28)	10.34	0.3	5	64(-8.4)	15	[-6]	[35]	[12]	79	1213	UR	0.2	SmallShort	(-8)	27	0	10	20	1.2,99	54

46	May/26	12	10.11	10.45	9.81(-0.3)	9.86(0.82)	10.14(1.5)	10.34	0.3	5	72(-6.3)	20	[-6]	[39]	[15]	74	1228	UR	0.4	SmallShort	(-8)	31	-2	23	20	1,99	54
47	May/26	11	10.11	10.45	9.84(-0.4)	9.78(1.14)	9.99(1.63)	10.35	0.3	5	79(-6.4)	10	[-8]	[45]	[17]	73	1345	UR	0.6	SmallShort	(-6)	34	-2	28	20	0.9,100	54
48	May/26	10	10.11	10.45	9.88(-0.2)	9.67(1.36)	9.83(1.76)	10.36	0.3	5	85(-5.5)	30	[-4]	[51]	[46]	48	1148	UR	0.9	SmallShort	(-6)	37	84	16	20	0.8,78	54
49	May/26	9	10.11	10.45	9.9(-0.5)	9.54(0.53)	9.66(0.42)	9.95	-0.2	5	91(-4.6)	25	[-10]	[13]	[29]	5	669	UR	0.4	SmallShort?	(-12)	9	46	2	20	0.1,52	54
50	May/25	15	10.11	10.37	9.95(-0.6)	9.49(0.11)	9.62(0.42)	9.73	-0.5	4	95(-5.2)	25	[-13]	[8]	[24]	-10	502	UR	0.2	SmallShort?	(-12)	9	38	-3	20	-0.3,48	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI