APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.3700 One month high (close): $48.5400

APA Daily Change: 0.5% Daily StdDev 3.8% APA EMA_5_Trend: 0.42% 10Minute StdDev: $0.3595

Latest Price : $48.54(0.5%)

Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($1.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1.1) Fri. May 27, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	14	43.52	46.64	47.97(0.08)	48.19(0.21)	48.23(-0.02)	48.44	1.3	16	9(0.6)	50	[2]	[6]	[2]	63	12	UT	0.6	OpenLong	(3)	-1	3	10	-6	1.4,78	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.19(hourly_sma_10 -0.52%) 47.97(hourly_sma_20 -0.97%) 46.64(daily_ema_10 -3.72%) 43.52(daily_ema_20 -10.16%) Resistance Levels:

2	Jun/6	13	43.52	46.64	47.93(0.04)	48.09(0.08)	48.24(0.02)	48.39	1.3	16	8(0.4)	50	[1]	[5]	[6]	55	60	UT	0.5	OpenLong	(2)	1	11	2	20	1.5,67	71
3	Jun/6	12	43.52	46.64	47.91(0.04)	48.05(0.15)	48.23(0.04)	48.19	1.3	16	8(0.1)	50	[1]	[7]	[-2]	29	28	CR	-0.1	HoldShort	(1)	1	7	-22	-8	0.9,56	71
4	Jun/6	11	43.52	46.64	47.89(0.13)	47.98(0.13)	48.21(0.02)	48.06	1.2	16	8(-1.6)	50	[3]	[6]	[-3]	33	-91	CR	-0.5	HoldShort	(1)	1	2	-16	-10	0.6,68	71
5	Jun/6	10	43.52	46.64	47.83(0.1)	47.92(0.1)	48.2(0.08)	48.03	1.2	16	10(-1.3)	50	[3]	[7]	[-10]	49	-43	CR	-0.5	HoldShort	(3)	2	-28	0	-12	0.6,84	71

6	Jun/6	9	43.52	46.64	47.78(0.1)	47.87(0.13)	48.16(0.44)	48.58	1.4	16	11(1.3)	50	[3]	[17]	[14]	95	182	UT	1	OpenLong?	(4)	12	13	21	20	2,95	71
7	Jun/3	15	43.26	45.96	47.73(-0.02)	47.81(0.04)	47.95(0.21)	48.34	1.4	16	10(-1.3)	50	[-1]	[10]	[13]	80	206	UR	1.1	SmallShort?	(2)	6	13	24	20	1.7,87	74
8	Jun/3	14	43.26	45.96	47.74(0.13)	47.81(0)	47.85(0.21)	48.09	1.4	16	11(-1.4)	50	[3]	[10]	[8]	48	-10	UT	0.6	OpenLong	(-1)	6	4	17	20	0.9,75	74
9	Jun/3	13	43.26	45.96	47.68(0.1)	47.79(0.08)	47.75(0.25)	48.02	1.3	16	12(-0.2)	50	[3]	[12]	[8]	33	30	UT	0.6	OpenLong	(3)	7	15	7	19	0.8,63	74
10	Jun/3	12	43.26	45.96	47.63(-0.04)	47.79(0)	47.63(0.06)	47.73	1.3	16	12(-0.2)	50	[-1]	[5]	[3]	9	76	UR	0.2	SmallShort	(2)	2	9	9	-19	0.2,54	74

11	Jun/3	11	43.26	45.96	47.65(-0.06)	47.75(-0.06)	47.6(-0.17)	47.57	1.2	16	13(-0.5)	30	[-2]	[-2]	[-5]	-2	0	RG	-0.1	Wait	(-1)	-5	-17	5	-6	-0.2,53	74
12	Jun/3	10	43.26	45.96	47.68(-0.02)	47.78(0.02)	47.68(-0.08)	47.9	1.3	16	13(-0.3)	50	[-1]	[2]	[9]	12	50	UR	0.5	SmallShort	(-1)	-2	21	5	13	0.5,49	74
13	Jun/3	9	43.26	45.96	47.69(-0.17)	47.77(-0.04)	47.72(-0.27)	47.5	1.2	16	13(-2.2)	15	[-5]	[-5]	[-4]	-19	67	RG	-0.5	Wait?	(-2)	-7	2	-15	-20	-0.4,41	74
14	Jun/2	15	42.89	45.24	47.77(-0.25)	47.79(0.08)	47.85(-0.1)	47.47	1.4	13	16(-5.8)	0	[-7]	[-0]	[-8]	-17	179	RG	-0.7	Wait?	(-4)	-3	-1	-14	-20	-0.5,46	79
15	Jun/2	14	42.89	45.24	47.77(0)	47.75(0.13)	47.9(-0.02)	47.48	1.4	13	21(-0.1)	30	[0]	[4]	[-13]	-4	-94	CR	-0.6	HoldShort	(-7)	-1	-28	-2	-20	-0.6,61	79

16	Jun/2	13	42.89	45.24	47.89(0.06)	47.69(0.1)	47.91(0.08)	48.01	1.5	13	22(-0.2)	50	[2]	[7]	[1]	26	-14	UT	0.1	OpenLong	(2)	2	-10	14	19	0.2,71	79
17	Jun/2	12	42.89	45.24	47.86(0.1)	47.64(-0.1)	47.87(0.15)	48.2	1.6	13	22(-0.2)	50	[3]	[6]	[13]	25	6	UT	0.5	OpenLong	(2)	4	8	14	20	0.5,62	79
18	Jun/2	11	42.89	45.24	47.81(0.13)	47.69(0.27)	47.8(0.1)	48.05	1.5	13	22(-0.8)	50	[3]	[10]	[8]	3	-61	UT	0.3	OpenLong	(2)	3	20	4	2	0.3,45	79
19	Jun/2	10	42.89	45.24	47.75(0.15)	47.56(0.11)	47.75(0.29)	47.67	1.4	13	23(-2.3)	50	[4]	[13]	[1]	-17	-100	UT	-0.1	OpenLong	(2)	8	6	-0	-10	-0.1,36	79
20	Jun/2	9	42.89	45.24	47.68(0.19)	47.51(-0.08)	47.61(0.25)	47.56	1.4	13	25(-2.8)	50	[5]	[10]	[-4]	-17	-165	CR	-0.1	HoldShort?	(4)	7	-18	2	20	-0.1,36	79

21	Jun/1	15	42.74	44.56	47.59(0.21)	47.55(-0.06)	47.49(0.15)	47.9	1.6	12	28(-3.1)	50	[6]	[7]	[7]	-9	-109	UT	0.4	OpenLong?	(6)	4	3	8	20	0.3,34	77
22	Jun/1	14	42.74	44.56	47.49(0.21)	47.58(-0.04)	47.42(-0.29)	47.85	1.6	12	31(-1.4)	50	[6]	[-4]	[7]	-16	-215	RG	0.4	Wait	(5)	-8	7	1	20	0.4,24	77
23	Jun/1	13	42.74	44.56	47.39(0.17)	47.6(-0.27)	47.56(0.4)	47.72	1.5	12	32(-1.1)	50	[5]	[11]	[18]	-23	-6	UT	0.2	OpenLong	(5)	11	42	-8	20	0.3,20	77
24	Jun/1	12	42.74	44.56	47.31(0.08)	47.73(-0.65)	47.37(-0.11)	46.94	1.3	12	33(-1.1)	50	[2]	[-8]	[-3]	-34	-191	DR	-0.4	OpenShort	(2)	-3	-2	-19	17	-0.3,24	77
25	Jun/1	11	42.74	44.56	47.27(0.04)	48.04(-0.1)	47.42(-0.42)	46.98	1.3	12	35(-0.3)	15	[1]	[-9]	[-21]	-19	-211	DR	-0.4	OpenShort	(3)	-11	-32	1	-20	-0.3,39	77

26	Jun/1	10	42.74	44.56	47.25(0.11)	48.09(0.02)	47.62(-0.27)	47.59	1.5	12	35(-0.3)	25	[3]	[-4]	[-24]	1	-117	DR	-0	OpenShort	(3)	-7	-54	1	-20	0.3,43	77
27	Jun/1	9	42.74	44.56	47.2(0.28)	48.08(0.33)	47.75(0.25)	48.63	1.8	12	35(1.1)	50	[7]	[15]	[35]	23	73	UT	0.8	OpenLong?	(6)	7	101	-2	19	1.3,40	77
28	May/31	15	42.46	44.07	47.07(0.02)	47.92(-0.06)	47.63(-1.02)	46.76	1.4	11	34(-2.8)	5	[1]	[-25]	[-23]	-23	-357	DR	-0.8	OpenShort?	(2)	-27	-19	-22	-20	-0.3,35	78
29	May/31	14	42.46	44.07	47.06(0.21)	47.95(0.21)	48.12(-1.11)	47.12	1.5	11	37(-2)	25	[5]	[-22]	[-30]	-1	-488	DR	-0.9	OpenShort	(2)	-29	-44	-20	-20	0.1,47	78
30	May/31	13	42.46	44.07	46.96(0.32)	47.85(0.46)	48.66(0.21)	47.96	1.8	11	39(-1.8)	50	[8]	[16]	[-14]	29	-64	CR	-0.6	HoldShort	(8)	5	-15	-21	-20	0.9,56	78

31	May/31	12	42.46	44.07	46.81(0.39)	47.63(0.51)	48.56(0.33)	48.25	1.9	11	41(-1.2)	50	[10]	[20]	[-3]	44	-4	CR	-0.3	HoldShort	(9)	9	6	-27	-8	1.2,64	78
32	May/31	11	42.46	44.07	46.63(0.37)	47.39(0.45)	48.4(0.37)	48.14	1.9	11	42(-0.9)	50	[10]	[20]	[-16]	58	37	CR	-0.2	HoldShort	(10)	10	-45	-12	10	1.2,78	78
33	May/31	10	42.46	44.07	46.46(0.48)	47.18(0.6)	48.22(0.88)	49.02	2.2	11	43(2.6)	50	[12]	[36]	[-5]	93	283	CR	0.6	OpenShort	(13)	23	-45	-2	20	2,93	78
34	May/31	9	42.46	44.07	46.24(0.54)	46.9(0.86)	47.8(1.64)	49.92	2.5	11	40(10.9)	50	[14]	[59]	[67]	125	669	UT	1.8	HoldLong?	(15)	42	129	13	20	3,100	78
35	May/27	15	42.11	43.59	45.99(0.33)	46.5(0.22)	47.03(0.71)	47.48	1.9	12	29(-2.1)	50	[9]	[27]	[10]	93	161	UT	0.5	HoldLong?	(7)	18	1	9	20	1.7,100	79

36	May/27	14	42.11	43.59	45.84(0.42)	46.4(0.17)	46.7(0.67)	47.46	1.9	12	31(-1.3)	50	[11]	[26]	[18]	98	91	UT	0.9	HoldLong	(9)	17	14	19	20	1.9,100	79
37	May/27	13	42.11	43.59	45.65(0.4)	46.32(0.22)	46.39(0.54)	47.2	1.8	12	33(-1.3)	50	[10]	[23]	[15]	85	65	UT	0.9	HoldLong	(10)	14	18	16	20	1.7,92	79
38	May/27	12	42.11	43.59	45.47(0.4)	46.22(0.15)	46.14(0.35)	46.87	1.7	12	34(-1.7)	50	[10]	[17]	[19]	67	-12	UT	0.8	OpenLong	(9)	9	40	7	20	1.5,79	79
39	May/27	11	42.11	43.59	45.29(0.29)	46.15(0.15)	45.98(0.04)	46.14	1.5	12	36(-2)	50	[7]	[8]	[2]	41	-97	UT	0.2	OpenLong	(8)	1	16	-4	-20	0.9,68	79
40	May/27	10	42.11	43.59	45.16(0.27)	46.08(0.22)	45.96(-0.28)	45.85	1.4	12	38(-1.7)	50	[7]	[1]	[-9]	37	-196	CR	-0.1	HoldShort	(7)	-7	-3	-10	-20	0.7,69	79

41	May/27	9	42.11	43.59	45.04(0.24)	45.98(0.24)	46.09(-0.35)	45.9	1.4	12	39(-0.8)	50	[6]	[-1]	[-9]	45	-148	DR	-0.2	OpenShort?	(7)	-9	-5	-8	-20	0.8,75	79
42	May/26	15	41.76	42.92	44.93(0.2)	45.87(0.28)	46.25(-0.11)	45.99	1.7	10	40(-4.4)	50	[5]	[6]	[-8]	53	9	CR	-0.2	HoldShort?	(7)	-3	-7	-14	-20	1,78	53
43	May/26	14	41.76	42.92	44.84(0.22)	45.74(0.35)	46.3(-0.04)	46.12	1.8	10	45(1.3)	50	[6]	[9]	[1]	67	55	UT	-0.2	OpenLong	(6)	-1	9	-13	-2	1.2,87	53
44	May/26	13	41.76	42.92	44.74(0.2)	45.58(0.2)	46.32(0.26)	45.96	1.7	10	43(1.3)	50	[5]	[14]	[-12]	70	131	CR	-0.3	HoldShort	(6)	7	-33	-12	9	1.1,92	53
45	May/26	12	41.76	42.92	44.65(0.38)	45.49(0.46)	46.2(0.7)	46.57	1.9	10	42(2.4)	50	[10]	[30]	[4]	94	223	UT	0.4	OpenLong	(7)	18	-3	-6	20	1.8,99	53

46	May/26	11	41.76	42.92	44.48(0.38)	45.28(0.67)	45.88(0.9)	46.63	2	10	40(4)	50	[10]	[38]	[14]	105	321	UT	0.8	HoldLong	(10)	23	23	5	20	2.2,100	53
47	May/26	10	41.76	42.92	44.31(0.36)	44.98(0.58)	45.47(0.66)	46.21	1.8	10	36(2.6)	50	[9]	[31]	[7]	105	231	UT	0.8	HoldLong	(9)	17	-2	10	20	2.2,100	53
48	May/26	9	41.76	42.92	44.15(0.41)	44.72(0.65)	45.17(0.74)	46.24	1.8	10	33(4.1)	50	[11]	[34]	[30]	113	239	UT	1.3	HoldLong?	(10)	19	49	38	20	2.6,98	53
49	May/25	15	41.5	42.12	43.97(0.32)	44.43(0.43)	44.84(0.16)	45.35	1.7	8	29(-1.8)	50	[8]	[15]	[17]	89	23	UT	0.7	HoldLong?	(8)	4	23	30	20	1.9,91	58
50	May/25	14	41.5	42.12	43.83(0.44)	44.24(0.32)	44.77(0.2)	44.93	1.5	8	31(-7.4)	50	[11]	[16]	[13]	75	-144	UT	0.2	HoldLong	(8)	5	15	25	20	1.6,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI