|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 6, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.7300 One month high (close): $44.8300
XLRE Daily Change: -0.3% Daily StdDev 1.58% XLRE EMA_5_Trend: -0.5% 10Minute StdDev: $0.2485
Latest Price : $43.71(-0.3%) | Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.6
| Mon. Jun. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/6 | 13 | 43.13 | 43.84 | (0) | 43.96(-0.07) | 43.86(-0.07) | 43.81 | 0.8 | | 7 | 28(-0.1) | 30 | [0] | [-6] | [-1] | -38 | -37 | DR | -0.2 | OpenShort | | (0) | -4 | 10 | -16 | -18 | -0.3,20 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 43.84(daily_ema_10 0.07%) Down Forces: 43.13(daily_ema_20 -1.55%) Support Levels: Resistance Levels: 43.96(weak_hourly_sma_10 0.34%)
|
| 2 | Jun/6 | 12 | 43.13 | 43.84 | 43.89(0.02) | 43.99(-0.02) | 43.89(-0.14) | 43.74 | 0.7 | | 7 | 28(-0.1) | 5 | [1] | [-8] | [-17] | -28 | -85 | DR | -0.6 | OpenShort | | (-1) | -9 | -35 | -17 | -20 | -0.6,37 | 57 | 3 | Jun/6 | 11 | 43.13 | 43.84 | 43.88(0.05) | 44(-0.07) | 43.95(-0.07) | 43.98 | 0.9 | | 7 | 29(-1.5) | 50 | [3] | [-5] | [3] | 12 | -48 | RG | 0.1 | Wait | | (3) | -4 | 10 | -9 | 18 | 0.4,52 | 57 | 4 | Jun/6 | 10 | 43.13 | 43.84 | 43.86(0.05) | 44.03(-0.05) | 43.98(-0.11) | 43.91 | 0.9 | | 7 | 30(-1.8) | 45 | [3] | [-7] | [-1] | 11 | -68 | DR | -0.3 | OpenShort | | (3) | -7 | 7 | -15 | -16 | 0.2,56 | 57 | 5 | Jun/6 | 9 | 43.13 | 43.84 | 43.84(0.05) | 44.03(0) | 44.03(-0.07) | 43.86 | 0.8 | | 7 | 32(-1.4) | 35 | [3] | [-3] | [-8] | 22 | -68 | DR | -0.6 | OpenShort? | | (3) | -4 | -11 | -14 | -20 | 0.1,69 | 57 | | | |
6 | Jun/3 | 15 | 43.18 | 43.72 | 43.82(0.02) | 44.03(0) | 44.06(-0.07) | 43.94 | 0.8 | | 5 | 33(2.5) | 15 | [1] | [-3] | [-8] | 40 | -8 | DR | -0.4 | OpenShort? | | (5) | -4 | -17 | -4 | -20 | 0.4,80 | 55 | 7 | Jun/3 | 14 | 43.18 | 43.72 | 43.81(-0.02) | 44.05(0.07) | 44.09(0.07) | 44.06 | 0.9 | | 5 | 31(-1.5) | 5 | [-1] | [8] | [-4] | 56 | 98 | RG | -0.1 | Wait | | (1) | 4 | -13 | 4 | -5 | 0.8,86 | 55 | 8 | Jun/3 | 13 | 43.18 | 43.72 | 43.82(-0.02) | 44.02(0.2) | 44.06(-0.05) | 44.15 | 1 | | 5 | 32(-1.4) | 10 | [-1] | [4] | [2] | 64 | 88 | UR | 0.3 | SmallShort | | (-1) | -3 | 7 | 5 | -20 | 1.1,86 | 55 | 9 | Jun/3 | 12 | 43.18 | 43.72 | 43.83(-0.05) | 43.93(0.21) | 44.06(0) | 44.1 | 0.9 | | 5 | 34(-1.5) | 5 | [-3] | [7] | [2] | 53 | 110 | UR | 0.1 | SmallShort | | (-1) | 0 | 7 | 6 | -16 | 0.8,83 | 55 | 10 | Jun/3 | 11 | 43.18 | 43.72 | 43.85(-0.02) | 43.84(0.05) | 44.08(0.07) | 44.05 | 0.9 | | 5 | 35(-0.8) | 10 | [-1] | [7] | [-1] | 43 | 88 | RG | -0.1 | Wait | | (-3) | 4 | -4 | -5 | 18 | 0.6,78 | 55 | | | |
11 | Jun/3 | 10 | 43.18 | 43.72 | 43.85(0) | 43.82(0.07) | 44.05(0.07) | 44.08 | 0.9 | | 5 | 36(-0.1) | 40 | [0] | [8] | [10] | 48 | 67 | UR | 0.1 | SmallShort | | (-1) | 4 | 23 | 5 | 20 | 0.6,83 | 55 | 12 | Jun/3 | 9 | 43.18 | 43.72 | 43.86(-0.02) | 43.79(0.05) | 44.02(0.09) | 43.92 | 0.8 | | 5 | 36(-0.9) | 5 | [-1] | [9] | [-13] | 35 | 52 | RG | -0.3 | Wait? | | (0) | 6 | -49 | 10 | 16 | 0.2,80 | 55 | 13 | Jun/2 | 15 | 43.23 | 43.54 | 43.86(0) | 43.77(0.18) | 43.98(0.46) | 44.26 | 1 | | 3 | 37(4) | 50 | [0] | [37] | [15] | 57 | 205 | UR | 0.8 | SmallShort? | | (0) | 29 | 27 | 22 | 20 | 1.1,79 | 65 | 14 | Jun/2 | 14 | 43.23 | 43.54 | 43.87(-0.07) | 43.69(0.16) | 43.78(0.39) | 44.07 | 0.8 | | 3 | 33(-4.8) | 30 | [-4] | [31] | [15] | 33 | 216 | UR | 0.8 | SmallShort | | (-1) | 25 | 22 | 26 | 20 | 0.6,68 | 65 | 15 | Jun/2 | 13 | 43.23 | 43.54 | 43.9(-0.09) | 43.62(0.11) | 43.61(0.05) | 43.92 | 0.6 | | 3 | 38(-3.8) | -0 | [-6] | [7] | [6] | 6 | 102 | UR | 0.8 | SmallShort | | (-6) | 3 | 0 | 26 | 20 | 0,56 | 65 | | | |
16 | Jun/2 | 12 | 43.23 | 43.54 | 43.94(-0.09) | 43.62(0) | 43.59(0.09) | 43.92 | 0.6 | | 3 | 42(-3.1) | 15 | [-6] | [6] | [17] | -10 | 111 | UR | 0.7 | SmallShort | | (-7) | 6 | 31 | 24 | 20 | -0,40 | 65 | 17 | Jun/2 | 11 | 43.23 | 43.54 | 43.98(-0.11) | 43.57(-0.14) | 43.59(0) | 43.71 | 0.4 | | 3 | 45(-2.1) | 20 | [-7] | [-4] | [23] | -46 | 50 | RG | 0.3 | Wait | | (-7) | 0 | 57 | -2 | 20 | -0.6,19 | 65 | 18 | Jun/2 | 10 | 43.23 | 43.54 | 44.03(-0.16) | 43.63(-0.25) | 43.55(-0.11) | 43.32 | 0.1 | | 3 | 47(2.1) | -20 | [-10] | [-15] | [7] | -71 | -28 | DP | -0.5 | OpenShort | | (-10) | -7 | 22 | -4 | 0 | -1.4,14 | 65 | 19 | Jun/2 | 9 | 43.23 | 43.54 | 44.1(-0.14) | 43.74(-0.25) | 43.6(-0.09) | 43.17 | -0.1 | | 3 | 45(3.5) | -50 | [-9] | [-14] | [-35] | -82 | -92 | DT | -0.9 | OpenShort? | | (-12) | -6 | -96 | -4 | -20 | -2,18 | 65 | 20 | Jun/1 | 15 | 43.31 | 43.3 | 44.16(-0.05) | 43.85(-0.09) | 43.64(0.18) | 43.83 | 0.4 | | -2 | 41(6.7) | 0 | [-3] | [8] | [7] | -39 | 26 | UR | 0.4 | SmallShort? | | (-5) | 11 | 10 | 17 | 14 | -0.7,29 | 64 | | | |
21 | Jun/1 | 14 | 43.31 | 43.3 | 44.16(0) | 43.89(-0.09) | 43.56(-0.05) | 43.76 | 0.4 | | -2 | 34(-0.4) | 5 | [0] | [-6] | [4] | -59 | -113 | RG | 0.5 | Wait | | (-5) | -3 | 9 | 12 | -7 | -1,16 | 64 | 22 | Jun/1 | 13 | 43.31 | 43.3 | 44.18(0.02) | 43.93(-0.11) | 43.58(-0.27) | 43.7 | 0.3 | | -2 | 35(-0.3) | 10 | [1] | [-20] | [10] | -70 | -198 | RG | 0.3 | Wait | | (1) | -17 | 32 | 4 | -12 | -1.1,8 | 64 | 23 | Jun/1 | 12 | 43.31 | 43.3 | 44.17(-0.05) | 43.98(-0.16) | 43.7(-0.43) | 43.48 | 0.1 | | -2 | 35(1.9) | -35 | [-3] | [-33] | [-4] | -89 | -218 | DT | -0.5 | OpenShort | | (-1) | -27 | 8 | -17 | -20 | -1.6,1 | 64 | 24 | Jun/1 | 11 | 43.31 | 43.3 | 44.19(-0.07) | 44.05(-0.29) | 43.89(-0.41) | 43.43 | 0.1 | | -2 | 33(2.4) | -50 | [-4] | [-36] | [-8] | -95 | -203 | DT | -1.1 | OpenShort | | (-3) | -26 | -1 | -33 | -20 | -1.8,0 | 64 | 25 | Jun/1 | 10 | 43.31 | 43.3 | 44.22(-0.05) | 44.18(-0.32) | 44.07(-0.36) | 43.44 | 0.1 | | -2 | 31(2.9) | -50 | [-3] | [-33] | [-31] | -81 | -221 | DT | -1.6 | OpenShort | | (-5) | -23 | -62 | -34 | -20 | -2,19 | 64 | | | |
26 | Jun/1 | 9 | 43.31 | 43.3 | 44.24(-0.02) | 44.32(-0.18) | 44.23(-0.09) | 43.87 | 0.4 | | -2 | 28(0.3) | -50 | [-1] | [-12] | [-26] | -38 | -82 | DT | -1 | OpenShort? | | (0) | -6 | -62 | -17 | -20 | -1.1,40 | 64 | 27 | May/31 | 15 | 43.41 | 43.24 | 44.25(0.05) | 44.4(-0.09) | 44.27(0.02) | 44.3 | 0.6 | | -1 | 28(2) | 5 | [3] | [1] | [-3] | 5 | -34 | CR | 0.1 | HoldShort? | | (1) | 1 | -10 | -0 | 5 | 0.1,52 | 67 | 28 | May/31 | 14 | 43.41 | 43.24 | 44.23(0.09) | 44.44(-0.04) | 44.26(0.14) | 44.37 | 0.7 | | -1 | 26(-1.2) | 35 | [6] | [10] | [3] | 20 | -23 | UT | 0.3 | OpenLong | | (5) | 9 | 4 | 8 | 7 | 0.4,60 | 67 | 29 | May/31 | 13 | 43.41 | 43.24 | 44.19(0.09) | 44.46(-0.04) | 44.2(-0.2) | 44.34 | 0.7 | | -1 | 27(-2.1) | 15 | [6] | [-11] | [2] | 12 | -107 | RG | 0.4 | Wait | | (5) | -13 | 11 | -4 | -16 | 0.4,52 | 67 | 30 | May/31 | 12 | 43.41 | 43.24 | 44.15(0.11) | 44.48(0.02) | 44.29(-0.23) | 44.26 | 0.6 | | -1 | 29(-3) | 30 | [7] | [-11] | [4] | 6 | -145 | RG | -0.1 | Wait | | (7) | -14 | 26 | -10 | -20 | 0.3,48 | 67 | | | |
31 | May/31 | 11 | 43.41 | 43.24 | 44.1(0.09) | 44.47(0.09) | 44.39(-0.31) | 44.08 | 0.5 | | -1 | 32(-2.6) | -20 | [6] | [-14] | [-19] | -5 | -165 | DR | -0.7 | OpenShort | | (6) | -19 | -22 | -31 | -20 | -0,45 | 67 | 32 | May/31 | 10 | 43.41 | 43.24 | 44.06(0.09) | 44.43(0.14) | 44.53(-0.2) | 44.23 | 0.6 | | -1 | 35(-1.4) | 10 | [6] | [-5] | [-5] | 25 | -97 | DR | -0.6 | OpenShort | | (7) | -13 | 13 | -23 | -20 | 0.4,65 | 67 | 33 | May/31 | 9 | 43.41 | 43.24 | 44.02(0.09) | 44.37(0.07) | 44.62(-0.2) | 44.14 | 0.5 | | -1 | 36(-1.5) | -30 | [6] | [-7] | [-37] | 36 | -107 | DR | -1 | OpenShort? | | (6) | -13 | -91 | -21 | -20 | 0.2,81 | 67 | 34 | May/27 | 15 | 43.45 | 43.08 | 43.98(0.18) | 44.34(0.2) | 44.71(0.11) | 44.78 | 0.9 | | -4 | 37(5) | 30 | [11] | [18] | [2] | 88 | 29 | UT | 0.1 | OpenLong? | | (10) | 7 | 3 | -4 | 20 | 1.5,100 | 62 | 35 | May/27 | 14 | 43.45 | 43.08 | 43.9(0.16) | 44.25(0.18) | 44.66(0.27) | 44.76 | 0.8 | | -4 | 32(1.5) | 40 | [10] | [27] | [4] | 93 | 107 | UT | 0.2 | OpenLong | | (12) | 17 | 1 | -2 | 20 | 1.7,100 | 62 | | | |
36 | May/27 | 13 | 43.45 | 43.08 | 43.83(0.21) | 44.17(0.18) | 44.54(0.47) | 44.75 | 0.8 | | -4 | 31(0.7) | 50 | [13] | [40] | [7] | 98 | 119 | UT | 0.4 | HoldLong | | (12) | 30 | 7 | 3 | 20 | 1.9,100 | 62 | 37 | May/27 | 12 | 43.45 | 43.08 | 43.74(0.23) | 44.09(0.18) | 44.33(0.5) | 44.7 | 0.8 | | -4 | 30(-0.1) | 50 | [15] | [42] | [12] | 100 | 115 | UT | 0.8 | CloseLong | | (13) | 31 | 17 | 12 | 20 | 2,100 | 62 | 38 | May/27 | 11 | 43.45 | 43.08 | 43.64(0.23) | 44.01(0.2) | 44.11(0.32) | 44.58 | 0.7 | | -4 | 30(-0.2) | 50 | [15] | [32] | [10] | 100 | 71 | UT | 1 | CloseLong | | (15) | 20 | 8 | 22 | 20 | 2,100 | 62 | 39 | May/27 | 10 | 43.45 | 43.08 | 43.54(0.25) | 43.92(0.23) | 43.97(0.32) | 44.52 | 0.7 | | -4 | 31(-0.1) | 50 | [16] | [33] | [22] | 88 | 62 | UT | 1.2 | HoldLong | | (15) | 20 | 50 | 16 | 20 | 2.1,85 | 62 | 40 | May/27 | 9 | 43.45 | 43.08 | 43.43(0.21) | 43.82(0.21) | 43.83(0.07) | 44.17 | 0.5 | | -4 | 31(-2.1) | 50 | [13] | [16] | [26] | 63 | -20 | UT | 0.7 | OpenLong? | | (15) | 4 | 73 | -2 | 20 | 1.6,73 | 62 | | | |
41 | May/26 | 15 | 43.51 | 42.89 | 43.34(0.12) | 43.73(0.09) | 43.8(-0.14) | 43.67 | 0.1 | | -11 | 33(5.1) | -30 | [8] | [-4] | [-3] | 35 | -72 | DR | -0.3 | OpenShort? | | (10) | -9 | 6 | -15 | -20 | 0.6,70 | 41 | 42 | May/26 | 14 | 43.51 | 42.89 | 43.29(0.09) | 43.69(0.05) | 43.86(-0.14) | 43.63 | 0.1 | | -11 | 28(-0.2) | -50 | [6] | [-6] | [-15] | 41 | -47 | DR | -0.4 | OpenShort | | (8) | -9 | -31 | -16 | -20 | 0.6,76 | 41 | 43 | May/26 | 13 | 43.51 | 42.89 | 43.25(0.12) | 43.67(0.14) | 43.92(0.09) | 43.84 | 0.2 | | -11 | 28(0.8) | -15 | [8] | [13] | [-3] | 69 | 41 | CR | -0.2 | HoldShort | | (9) | 6 | -4 | -10 | 0 | 1.1,91 | 41 | 44 | May/26 | 12 | 43.51 | 42.89 | 43.2(0.12) | 43.61(0.11) | 43.88(0.16) | 43.87 | 0.2 | | -11 | 27(0.8) | -15 | [8] | [16] | [-5] | 79 | 80 | CR | -0 | OpenShort | | (8) | 10 | -15 | -8 | 14 | 1.3,96 | 41 | 45 | May/26 | 11 | 43.51 | 42.89 | 43.15(0.16) | 43.56(0.16) | 43.81(0.34) | 43.97 | 0.2 | | -11 | 26(1.7) | 20 | [10] | [30] | [0] | 89 | 113 | UT | 0.3 | OpenLong | | (9) | 22 | -4 | -2 | 20 | 1.6,99 | 41 | | | |
46 | May/26 | 10 | 43.51 | 42.89 | 43.08(0.14) | 43.49(0.23) | 43.66(0.32) | 44 | 0.3 | | -11 | 25(2.3) | 30 | [9] | [31] | [9] | 100 | 149 | UT | 0.7 | HoldLong | | (9) | 21 | 15 | 5 | 20 | 2,100 | 41 | 47 | May/26 | 9 | 43.51 | 42.89 | 43.02(0.16) | 43.39(0.3) | 43.52(0.23) | 43.9 | 0.2 | | -11 | 22(1.8) | 40 | [10] | [27] | [14] | 103 | 96 | UT | 0.9 | HoldLong? | | (9) | 15 | 32 | 10 | 16 | 2.1,100 | 41 | 48 | May/25 | 15 | 43.76 | 42.73 | 42.95(0.16) | 43.26(0.25) | 43.42(0.18) | 43.68 | -0 | | -14 | 20(3.1) | 40 | [10] | [23] | [16] | 95 | 54 | UT | 0.7 | OpenLong? | | (10) | 12 | 31 | 32 | 11 | 1.9,97 | 39 | 49 | May/25 | 14 | 43.76 | 42.73 | 42.88(0.14) | 43.15(0.23) | 43.34(0.05) | 43.47 | -0.1 | | -14 | 17(-0.6) | 20 | [9] | [14] | [14] | 84 | 13 | UT | 0.4 | HoldLong | | (8) | 3 | 28 | 28 | 0 | 1.6,94 | 39 | 50 | May/25 | 13 | 43.76 | 42.73 | 42.82(0.16) | 43.05(0.26) | 43.34(0) | 43.28 | -0.2 | | -14 | 18(-1.5) | 10 | [10] | [12] | [4] | 74 | -50 | RG | -0.1 | Wait | | (9) | 0 | 1 | 25 | -2 | 1.2,94 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|