PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $89.4800 One month high (close): $106.0200

PSX Daily Change: 1.49% Daily StdDev 2.49% PSX EMA_5_Trend: 0.83% 10Minute StdDev: $1.2788

Latest Price : $106.02(1.49%)

Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1) Fri. May 27, 2022($1.3)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	13	97.5	101.08	104.05(0.15)	104.86(0.29)	105.73(0.39)	106.58	1.9	16	23(3.2)	50	[6]	[27]	[14]	106	187	UT	0.8	HoldLong	(6)	16	27	0	20	2.3,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.86(hourly_sma_10 -1.61%) 104.05(hourly_sma_20 -2.37%) 101.08(daily_ema_10 -5.16%) 97.5(daily_ema_20 -8.52%) Resistance Levels:

2	Jun/6	12	97.5	101.08	103.89(0.12)	104.56(0.21)	105.32(0.3)	105.85	1.7	16	20(2.2)	50	[5]	[22]	[9]	101	144	UT	0.6	HoldLong	(5)	12	19	-3	20	2.1,98	70
3	Jun/6	11	97.5	101.08	103.77(0.16)	104.34(0.26)	105(0.26)	105.36	1.6	16	18(-0.4)	50	[6]	[21]	[-0]	96	54	UT	0.4	HoldLong	(4)	10	-5	1	15	1.9,98	70
4	Jun/6	10	97.5	101.08	103.6(0.2)	104.07(0.27)	104.73(0.38)	105.5	1.7	16	18(0.6)	50	[8]	[27]	[5]	105	73	UT	0.9	CloseLong	(7)	15	4	6	20	2.2,100	70
5	Jun/6	9	97.5	101.08	103.39(0.16)	103.79(0.15)	104.33(0.33)	105.41	1.7	16	17(0.9)	50	[6]	[22]	[19]	110	121	UT	1.3	CloseLong?	(8)	13	33	12	20	2.4,100	70

6	Jun/3	15	96.97	99.87	103.22(0.11)	103.63(0.08)	103.99(0.18)	104.53	1.7	14	17(-0.5)	50	[4]	[13]	[9]	93	64	UT	0.7	HoldLong?	(6)	7	11	9	20	1.7,100	73
7	Jun/3	14	96.97	99.87	103.11(0.16)	103.55(0.06)	103.8(0.13)	104.25	1.7	14	17(-2.2)	50	[6]	[11]	[8]	86	-20	UT	0.6	HoldLong	(4)	5	12	8	20	1.5,98	73
8	Jun/3	13	96.97	99.87	102.95(0.13)	103.49(0.12)	103.67(0.25)	103.94	1.6	14	19(-0.7)	50	[5]	[17]	[5]	75	31	UT	0.3	HoldLong	(6)	10	9	5	7	1.2,95	73
9	Jun/3	12	96.97	99.87	102.82(0.06)	103.37(0.12)	103.41(0.15)	103.69	1.5	14	20(0.4)	50	[2]	[12]	[2]	66	57	UT	0.3	OpenLong	(5)	6	6	5	-5	1,91	73
10	Jun/3	11	96.97	99.87	102.76(0.06)	103.25(0.01)	103.25(-0.02)	103.55	1.5	14	20(0.2)	50	[2]	[3]	[3]	63	14	UT	0.4	OpenLong	(2)	-1	-3	13	17	0.9,90	73

11	Jun/3	10	96.97	99.87	102.7(0.08)	103.24(0.04)	103.27(0.01)	103.63	1.5	14	19(0.8)	50	[3]	[5]	[4]	59	11	UT	0.4	OpenLong	(3)	0	4	5	20	1.1,81	73
12	Jun/3	9	96.97	99.87	102.62(0.03)	103.24(0)	103.26(-0.06)	103.54	1.5	14	19(0.3)	50	[1]	[1]	[10]	50	44	UT	0.3	OpenLong?	(3)	-2	33	-10	13	1.1,72	73
13	Jun/2	15	96.44	98.94	102.59(-0.04)	103.2(0.07)	103.32(-0.03)	102.69	1.6	11	18(-1.9)	25	[-2]	[3]	[-9]	24	43	RG	-0.8	SmallLong?	(-0)	-1	-6	-20	-20	0.1,71	76
14	Jun/2	14	96.44	98.94	102.63(0.06)	103.13(0.13)	103.35(0.08)	102.84	1.6	11	20(-0.6)	40	[2]	[9]	[-16]	45	-21	CR	-0.6	HoldShort	(-1)	3	-31	-9	-20	0.3,87	76
15	Jun/2	13	96.44	98.94	102.57(0.11)	103(0.19)	103.27(0.06)	103.65	1.8	11	21(0.6)	50	[4]	[10]	[1]	81	13	UT	0.5	HoldLong	(4)	2	-5	13	8	1.3,98	76

16	Jun/2	12	96.44	98.94	102.46(0.1)	102.8(0.12)	103.21(0.08)	103.79	1.8	11	20(1.2)	50	[4]	[9]	[8]	83	49	UT	0.7	OpenLong	(5)	3	6	12	20	1.7,90	76
17	Jun/2	11	96.44	98.94	102.36(0.08)	102.68(0.26)	103.13(0.06)	103.62	1.8	11	19(1.3)	50	[3]	[11]	[11]	71	54	UT	0.7	OpenLong	(4)	2	35	-7	5	1.7,78	76
18	Jun/2	10	96.44	98.94	102.28(0.04)	102.41(0.13)	103.07(0.17)	102.71	1.6	11	18(0.1)	50	[2]	[13]	[0]	43	42	UT	-0.5	OpenLong	(2)	7	7	-10	-3	0.6,78	76
19	Jun/2	9	96.44	98.94	102.24(0.06)	102.28(0.01)	102.9(0.18)	102.53	1.5	11	18(-0.8)	50	[2]	[11]	[-10]	48	15	CR	-0.5	HoldShort?	(1)	7	-35	1	12	0.4,88	76
20	Jun/1	15	96.06	98.17	102.18(0.16)	102.27(0.12)	102.72(0.32)	103.44	2	12	18(-2.8)	50	[6]	[20]	[11]	93	39	UT	1	HoldLong?	(5)	13	3	34	20	1.7,100	77

21	Jun/1	14	96.06	98.17	102.02(0.23)	102.15(0.12)	102.39(0.17)	103.37	2	12	21(-5.9)	50	[9]	[14]	[9]	73	-58	UT	1.3	OpenLong	(6)	7	0	25	20	1.7,80	77
22	Jun/1	13	96.06	98.17	101.79(0.22)	102.03(0.05)	102.22(0.48)	103.37	2	12	27(-3.1)	50	[9]	[25]	[28]	46	58	UT	1.2	OpenLong	(9)	19	58	11	20	1.6,56	77
23	Jun/1	12	96.06	98.17	101.57(0.14)	101.98(-0.14)	101.73(0.08)	101.86	1.6	12	30(-3.3)	50	[6]	[5]	[3]	-9	-92	UT	0.1	OpenLong	(6)	3	11	-15	20	0.3,34	77
24	Jun/1	11	96.06	98.17	101.43(0.09)	102.12(-0.02)	101.65(-0.16)	101.57	1.5	12	33(-1.6)	50	[4]	[-3]	[-6]	-1	-122	DR	-0.1	OpenShort	(5)	-6	-8	-1	-20	0.1,47	77
25	Jun/1	10	96.06	98.17	101.34(0.11)	102.14(0.01)	101.81(-0.12)	101.77	1.6	12	35(-1.6)	50	[4]	[-1]	[-14]	13	-102	DR	-0	OpenShort	(4)	-5	-31	-6	-20	0.3,55	77

26	Jun/1	9	96.06	98.17	101.23(0.17)	102.13(0.08)	101.93(0.09)	102.58	1.8	12	37(-0.6)	50	[7]	[10]	[21]	36	-17	UT	0.5	OpenLong?	(6)	4	63	-6	13	1,61	77
27	May/31	15	95.43	97.57	101.06(0.04)	102.05(-0.1)	101.84(-0.39)	100.96	1.6	11	37(-3)	25	[2]	[-15]	[-13]	2	-150	DR	-0.6	OpenShort?	(4)	-16	-16	-19	-20	-0.1,54	77
28	May/31	14	95.43	97.57	101.02(0.11)	102.15(-0.06)	102.24(-0.35)	101.38	1.7	11	40(-1.6)	30	[4]	[-12]	[-18]	31	-158	DR	-0.6	OpenShort	(3)	-14	-39	-13	-20	0.3,73	77
29	May/31	13	95.43	97.57	100.91(0.19)	102.21(0.12)	102.6(0.14)	102.39	2	11	42(-1.2)	50	[8]	[12]	[-1]	55	-5	CR	-0.1	HoldShort	(6)	6	6	-11	-10	1,80	77
30	May/31	12	95.43	97.57	100.72(0.21)	102.09(0.2)	102.46(0.13)	102.25	2	11	43(-1.7)	50	[8]	[13]	[-5]	59	-28	CR	-0.1	HoldShort	(8)	5	0	-13	-20	1,84	77

31	May/31	11	95.43	97.57	100.51(0.2)	101.89(0.32)	102.33(0.07)	102.24	2	11	45(-1.1)	50	[8]	[13]	[-13]	69	-13	CR	-0.1	HoldShort	(9)	3	-26	-3	-20	1.1,91	77
32	May/31	10	95.43	97.57	100.31(0.25)	101.56(0.43)	102.26(0.25)	102.92	2.2	11	46(2.5)	50	[10]	[23]	[-2]	88	72	CR	0.4	OpenShort	(10)	10	-10	2	7	1.7,95	77
33	May/31	9	95.43	97.57	100.06(0.21)	101.13(0.39)	102.01(0.19)	103.18	2.3	11	43(3.8)	50	[8]	[19]	[24]	97	147	UT	0.8	OpenLong?	(10)	8	57	2	20	2.1,94	77
34	May/27	15	94.85	97.16	99.85(0.16)	100.74(0.2)	101.82(0.1)	101.72	1.8	13	40(4.3)	50	[6]	[13]	[2]	77	55	UT	-0.1	OpenLong?	(6)	4	3	-7	20	1.4,92	80
35	May/27	14	94.85	97.16	99.69(0.25)	100.54(0.21)	101.72(0.26)	101.64	1.8	13	35(-2.2)	50	[10]	[20]	[-1]	82	14	CR	-0.1	OpenShort	(7)	10	-6	-6	20	1.5,94	80

36	May/27	13	94.85	97.16	99.44(0.31)	100.33(0.26)	101.46(0.61)	101.8	1.9	13	37(-2.8)	50	[12]	[36]	[3]	90	80	UT	0.2	HoldLong	(11)	24	-5	3	20	1.7,97	80
37	May/27	12	94.85	97.16	99.13(0.35)	100.07(0.17)	100.84(0.59)	101.93	1.9	13	40(-3.1)	50	[14]	[33]	[8]	97	77	UT	0.7	HoldLong	(13)	23	-3	12	20	1.9,99	80
38	May/27	11	94.85	97.16	98.78(0.38)	99.9(0.29)	100.25(0.6)	102	1.9	13	43(-1.3)	50	[15]	[36]	[21]	100	99	UT	1.1	CloseLong	(15)	24	29	25	20	2,100	80
39	May/27	10	94.85	97.16	98.41(0.36)	99.61(0.3)	99.65(0.39)	101.25	1.7	13	45(-1.6)	50	[14]	[28]	[19]	80	26	UT	1	HoldLong	(14)	15	37	11	20	1.7,87	80
40	May/27	9	94.85	97.16	98.06(0.29)	99.31(0.18)	99.26(0.06)	100.32	1.5	13	46(-3.3)	50	[12]	[12]	[23]	61	-47	UT	0.6	OpenLong?	(13)	2	62	1	20	1.3,78	80

41	May/26	15	94.1	96.41	97.78(0.22)	99.13(0.06)	99.2(-0.11)	98.77	1.3	12	50(-4.2)	50	[9]	[2]	[-7]	25	-149	CR	-0.2	HoldShort?	(9)	-4	-6	-14	-20	0.5,62	53
42	May/26	14	94.1	96.41	97.57(0.2)	99.07(0.07)	99.31(-0.24)	98.92	1.3	12	54(-1.3)	50	[8]	[-3]	[-6]	47	-122	DR	-0.2	OpenShort	(9)	-10	-7	-9	-20	0.7,79	53
43	May/26	13	94.1	96.41	97.38(0.21)	99(0.04)	99.55(-0.03)	99.11	1.4	12	55(-0.6)	50	[8]	[5]	[-8]	58	-38	CR	-0.2	HoldShort	(9)	-1	-21	-7	-1	0.9,85	53
44	May/26	12	94.1	96.41	97.18(0.26)	98.96(0.12)	99.58(0.23)	99.64	1.5	12	56(0.5)	50	[10]	[17]	[1]	68	47	UT	0	OpenLong	(10)	9	4	-10	17	1.2,88	53
45	May/26	11	94.1	96.41	96.93(0.23)	98.84(0.3)	99.35(0.29)	99.55	1.5	12	55(1.6)	50	[9]	[23]	[2]	74	113	UT	0.1	OpenLong	(11)	12	11	-5	-9	1.3,91	53

46	May/26	10	94.1	96.41	96.71(0.19)	98.54(0.36)	99.06(0.22)	99.28	1.4	12	54(2)	50	[8]	[21]	[-13]	78	135	CR	0.1	OpenShort	(9)	9	-34	-1	-20	1.3,95	53
47	May/26	9	94.1	96.41	96.53(0.25)	98.19(0.53)	98.84(0.4)	100.15	1.7	12	52(5.1)	50	[10]	[32]	[16]	97	230	UT	0.7	OpenLong?	(10)	16	38	8	20	1.9,99	53
48	May/25	15	93.53	95.69	96.29(0.23)	97.67(0.47)	98.45(0.12)	99.2	1.4	13	46(8.2)	50	[9]	[20]	[14]	88	99	UT	0.4	OpenLong?	(8)	5	25	29	12	1.7,95	58
49	May/25	14	93.53	95.69	96.07(0.29)	97.21(0.41)	98.45(0)	98.57	1.2	13	38(-1.1)	50	[11]	[14]	[11]	81	-29	UT	0.2	HoldLong	(8)	0	18	27	7	1.6,91	58
50	May/25	13	93.53	95.69	95.79(0.32)	96.81(0.39)	98.33(0.32)	98.12	1.1	13	39(-2.6)	50	[13]	[27]	[6]	73	-1	UT	-0.1	OpenLong	(11)	13	1	24	16	1.4,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI