CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $106.5900 One month high (close): $116.8850

CPRT Daily Change: -0.44% Daily StdDev 2.58% CPRT EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $114.93(-0.44%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.87%(28%) Avg negative next hour return: -0.46%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	13	111.86	113.69	115.53(0.1)	115.57(0.07)	116.38(0.15)	115.91	1.3	6	32(-2.9)	50	[4]	[9]	[-5]	30	-31	CR	-0.5	HoldShort	(5)	6	-11	-11	7	0.4,70	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.57(hourly_sma_10 -0.29%) 115.53(hourly_sma_20 -0.33%) 113.69(daily_ema_10 -1.92%) 111.86(daily_ema_20 -3.49%) Resistance Levels:

2	Jun/6	12	111.86	113.69	115.41(0.14)	115.49(0.12)	116.2(0.22)	116.23	1.4	6	34(-3.2)	50	[5]	[13]	[-1]	54	-11	CR	0	HoldShort	(5)	9	-13	8	17	0.8,84	57
3	Jun/6	11	111.86	113.69	115.25(0.17)	115.35(-0.01)	115.94(0.3)	116.59	1.5	6	38(-3.2)	50	[7]	[14]	[5]	64	29	UT	0.6	OpenLong	(7)	12	-16	23	20	1.2,84	57
4	Jun/6	10	111.86	113.69	115.05(0.18)	115.36(0.01)	115.59(0.42)	117.05	1.7	6	41(-0.3)	50	[7]	[19]	[22]	63	99	UT	1.2	OpenLong	(8)	16	32	20	20	1.6,73	57
5	Jun/6	9	111.86	113.69	114.84(0.12)	115.35(-0.01)	115.11(0.31)	116.13	1.4	6	41(0.3)	50	[5]	[14]	[19]	30	68	UT	0.8	OpenLong?	(7)	12	39	11	20	1,55	57

6	Jun/3	15	111.57	113.43	114.7(-0.01)	115.36(-0.1)	114.75(-0.02)	115.02	1.1	6	41(-0.8)	25	[-0]	[-1]	[1]	-4	35	RG	0.2	Wait?	(3)	-1	2	-1	-1	0.3,39	55
7	Jun/3	14	111.57	113.43	114.71(0.01)	115.48(-0.09)	114.75(0)	114.95	1.1	6	42(0)	30	[0]	[-0]	[1]	2	10	UT	0.1	OpenLong	(-0)	0	6	2	-12	0.2,47	55
8	Jun/3	13	111.57	113.43	114.7(0.01)	115.58(-0.03)	114.77(-0.32)	114.79	1.1	6	42(0.1)	15	[0]	[-11]	[-3]	-3	-76	DR	0	OpenShort	(0)	-12	5	-10	-20	0.1,45	55
9	Jun/3	12	111.57	113.43	114.7(0)	115.62(0.03)	115.14(-0.36)	114.65	1	6	42(-0.1)	10	[0]	[-12]	[-5]	-2	-86	DR	-0.4	OpenShort	(0)	-14	8	-13	-20	-0,48	55
10	Jun/3	11	111.57	113.43	114.69(-0.03)	115.59(0.08)	115.56(-0.37)	114.42	0.9	6	42(0.1)	-20	[-1]	[-12]	[-20]	-4	-79	DT	-0.9	OpenShort	(-1)	-14	-23	-31	-20	-0.2,51	55

11	Jun/3	10	111.57	113.43	114.72(0.05)	115.5(0.16)	115.99(-0.16)	115.07	1.2	6	42(-0.1)	30	[2]	[-1]	[-6]	27	-56	DR	-0.7	OpenShort	(0)	-6	7	-24	-20	0.3,69	55
12	Jun/3	9	111.57	113.43	114.66(0.04)	115.32(0.15)	116.18(-0.18)	114.86	1.1	6	42(-0.4)	-15	[2]	[-2]	[-29]	38	-59	DR	-1	OpenShort?	(1)	-7	-64	-18	-20	0.2,83	55
13	Jun/2	15	111.41	112.99	114.61(0.11)	115.15(0.36)	116.39(0.24)	116.69	1.8	5	42(1.1)	35	[4]	[20]	[-1]	89	133	CR	0.2	OpenShort?	(5)	9	-6	0	16	1.6,99	61
14	Jun/2	14	111.41	112.99	114.48(0.02)	114.74(0.36)	116.11(0.42)	116.87	1.9	5	41(1.2)	45	[1]	[26]	[11]	100	291	UT	0.6	HoldLong	(6)	16	17	9	20	2,100	61
15	Jun/2	13	111.41	112.99	114.46(0.01)	114.33(0.25)	115.63(0.55)	116.39	1.7	5	40(0.3)	45	[0]	[29]	[12]	93	291	UT	0.7	HoldLong	(-0)	21	7	21	20	1.7,100	61

16	Jun/2	12	111.41	112.99	114.45(-0.01)	114.04(0.09)	115(0.45)	116.19	1.6	5	39(-0.2)	50	[-0]	[22]	[18]	88	266	UR	1	SmallShort	(0)	17	12	34	20	1.5,100	61
17	Jun/2	11	111.41	112.99	114.46(-0.03)	113.94(0.11)	114.48(0.51)	115.84	1.5	5	40(-2.6)	50	[-1]	[24]	[22]	72	270	UR	1.2	SmallShort	(-1)	20	21	42	20	1.2,92	61
18	Jun/2	10	111.41	112.99	114.5(-0.05)	113.81(0.05)	113.9(0.49)	115.25	1.3	5	42(-2.3)	50	[-2]	[22]	[20]	29	232	UR	1.1	SmallShort	(-3)	19	28	30	20	0.6,64	61
19	Jun/2	9	111.41	112.99	114.56(-0.1)	113.75(-0.04)	113.35(0.27)	114.47	1.1	5	45(-2.7)	50	[-4]	[11]	[22]	-14	147	UR	0.9	SmallShort?	(-4)	10	43	22	20	-0.1,39	61
20	Jun/1	15	111.43	111.97	114.68(-0.15)	113.8(-0.13)	113.04(-0.04)	113.28	0.6	1	47(2.5)	-25	[-6]	[-6]	[-1]	-53	13	DT	0.2	OpenShort?	(-7)	-2	-9	15	-4	-1,22	59

21	Jun/1	14	111.43	111.97	114.85(-0.05)	113.95(-0.04)	113.09(-0.27)	113.53	0.7	1	45(1)	5	[-2]	[-12]	[6]	-61	-127	RG	0.3	Wait	(-6)	-11	17	9	-15	-0.9,12	59
22	Jun/1	13	111.43	111.97	114.91(-0.08)	114(-0.06)	113.4(-0.27)	113.04	0.5	1	44(2.1)	5	[-3]	[-13]	[2]	-81	-148	RG	-0.3	Wait	(-3)	-11	17	-5	-20	-1.4,4	59
23	Jun/1	12	111.43	111.97	115(-0.11)	114.07(-0.13)	113.71(-0.39)	112.56	0.4	1	42(4.3)	-35	[-4]	[-19]	[-12]	-98	-198	DT	-0.9	OpenShort	(-5)	-15	-7	-26	-20	-1.9,0	59
24	Jun/1	11	111.43	111.97	115.13(-0.08)	114.22(-0.32)	114.16(-0.35)	112.74	0.4	1	37(3.9)	-30	[-3]	[-21]	[-15]	-88	-217	DT	-1.2	OpenShort	(-4)	-14	-28	-19	-20	-2.1,15	59
25	Jun/1	10	111.43	111.97	115.22(-0.03)	114.59(-0.24)	114.56(-0.22)	113.54	0.7	1	33(1.4)	-20	[-1]	[-14]	[-21]	-66	-175	DT	-1	OpenShort	(-2)	-9	-55	-13	-9	-1.6,24	59

26	Jun/1	9	111.43	111.97	115.25(0.04)	114.86(-0.1)	114.81(0.17)	115.11	1.2	1	32(-1)	30	[2]	[5]	[9]	-19	-8	UT	0.3	OpenLong?	(2)	7	16	3	20	-0.1,34	59
27	May/31	15	111.48	111.98	115.2(0.03)	114.98(-0.2)	114.61(0.12)	114.66	1	2	33(-1.1)	20	[1]	[2]	[1]	-32	-50	UT	0	OpenLong?	(1)	5	-1	1	19	-0.5,31	56
28	May/31	14	111.48	111.98	115.16(0.16)	115.21(-0.14)	114.47(0.18)	114.69	1	2	34(-8.2)	50	[6]	[7]	[0]	-28	-148	UT	0.2	OpenLong	(2)	7	-4	7	4	-0.4,32	56
29	May/31	13	111.48	111.98	114.98(0.17)	115.37(-0.16)	114.26(-0.31)	114.79	1	2	42(-9.3)	35	[7]	[-12]	[-0]	-27	-254	RG	0.4	Wait	(6)	-12	0	-1	-3	-0.1,26	56
30	May/31	12	111.48	111.98	114.78(0.2)	115.56(-0.15)	114.61(-0.24)	114.79	1	2	52(-8.4)	50	[8]	[-9]	[4]	-35	-246	RG	0.1	Wait	(8)	-9	24	-15	-16	0,15	56

31	May/31	11	111.48	111.98	114.55(0.17)	115.73(-0.08)	114.89(-0.38)	114.13	0.8	2	60(-7)	20	[7]	[-13]	[-8]	-48	-291	DR	-0.4	OpenShort	(7)	-15	13	-38	-20	-0.2,7	56
32	May/31	10	111.48	111.98	114.36(0.13)	115.82(-0.1)	115.33(-0.54)	113.77	0.7	2	67(-4.9)	5	[5]	[-20]	[-15]	-24	-301	DR	-0.7	OpenShort	(7)	-21	-5	-31	-20	-0.3,34	56
33	May/31	9	111.48	111.98	114.21(0.16)	115.94(-0.09)	115.96(-0.44)	113.91	0.8	2	72(-4.4)	-10	[6]	[-16]	[-42]	10	-283	DR	-0.9	OpenShort?	(7)	-17	-91	-21	-20	-0.1,62	56
34	May/27	15	111.46	111.51	114.03(0.31)	116.04(0.16)	116.47(-0.04)	116.51	1.6	2	76(-4.4)	50	[12]	[6]	[2]	66	-83	UT	0	OpenLong?	(11)	-2	9	-6	-3	1,91	60
35	May/27	14	111.46	111.51	113.68(0.38)	115.85(0.18)	116.52(-0.05)	116.27	1.5	2	81(-7.6)	45	[15]	[7]	[-2]	68	-146	CR	-0.1	HoldShort	(13)	-2	1	-5	-14	1,93	60

36	May/27	13	111.46	111.51	113.25(0.39)	115.64(0.18)	116.58(0.23)	116.25	1.5	2	88(-5.9)	45	[15]	[18]	[-8]	74	-60	CR	-0.1	HoldShort	(16)	9	-20	-5	-1	1.1,96	60
37	May/27	12	111.46	111.51	112.81(0.44)	115.43(0.3)	116.31(0.35)	116.83	1.7	2	94(-2.9)	50	[17]	[25]	[5]	84	23	UT	0.2	HoldLong	(18)	14	11	-3	20	1.4,99	60
38	May/27	11	111.46	111.51	112.32(0.39)	115.09(0.42)	115.9(0.23)	116.51	1.6	2	97(-0.9)	50	[15]	[23]	[-3]	84	50	CR	0.2	OpenShort	(18)	9	-7	0	-4	1.4,99	60
39	May/27	10	111.46	111.51	111.88(0.45)	114.61(0.54)	115.63(0.4)	116.71	1.7	2	98(1.6)	50	[18]	[32]	[3]	90	95	UT	0.3	OpenLong	(18)	16	4	1	19	1.6,100	60
40	May/27	9	111.46	111.51	111.38(0.43)	113.99(0.55)	115.17(0.41)	116.6	1.6	2	96(2.8)	50	[17]	[33]	[24]	92	158	UT	0.5	OpenLong?	(19)	16	61	-0	20	1.7,99	60

41	May/26	15	111.27	110.96	110.9(0.31)	113.37(0.41)	114.7(0.14)	114.88	1.1	0	94(2.5)	45	[12]	[18]	[-0]	84	94	UT	0.1	OpenLong?	(15)	5	-0	-4	7	1.4,99	57
42	May/26	14	111.27	110.96	110.56(0.19)	112.91(0.39)	114.54(0.23)	114.89	1.2	0	91(5.8)	35	[7]	[20]	[2]	88	262	UT	0.1	OpenLong	(13)	9	-3	-3	20	1.5,100	57
43	May/26	13	111.27	110.96	110.35(0.18)	112.47(0.4)	114.28(0.61)	114.97	1.2	0	85(6.7)	50	[7]	[35]	[10]	93	393	UT	0.3	OpenLong	(9)	24	13	-3	20	1.7,100	57
44	May/26	12	111.27	110.96	110.15(0.16)	112.02(0.46)	113.59(0.68)	114.6	1.1	0	79(6.6)	50	[6]	[39]	[10]	95	410	UT	0.4	OpenLong	(7)	26	15	-2	20	1.8,100	57
45	May/26	11	111.27	110.96	109.97(0.15)	111.51(0.58)	112.82(0.69)	114.18	0.9	0	72(6.3)	50	[6]	[41]	[6]	98	402	UT	0.6	OpenLong	(7)	27	4	9	20	1.9,100	57

46	May/26	10	111.27	110.96	109.81(0.14)	110.87(0.63)	112.05(0.73)	114.08	0.9	0	66(7.3)	50	[5]	[44]	[15]	103	432	UT	1	HoldLong	(6)	28	17	17	20	2.1,100	57
47	May/26	9	111.27	110.96	109.66(0.1)	110.18(0.58)	111.24(0.52)	113.6	0.7	0	58(5.4)	45	[4]	[34]	[35]	100	389	UT	1.3	HoldLong?	(5)	20	76	19	20	2.1,97	57
48	May/25	15	111.33	110.3	109.55(-0.05)	109.55(0.38)	110.67(0.21)	111.53	0.1	-2	53(-3.5)	0	[-2]	[16]	[18]	71	276	UR	0.5	SmallShort?	(1)	8	31	24	20	1.2,91	48
49	May/25	14	111.33	110.3	109.61(-0.03)	109.14(0.33)	110.44(0.21)	110.69	-0.2	-2	57(-0.9)	0	[-1]	[15]	[10]	52	179	UR	0.1	SmallShort	(-4)	8	13	17	20	0.6,87	48
50	May/25	13	111.33	110.3	109.61(0)	108.78(0.32)	110.21(0.48)	110.34	-0.3	-2	57(0.1)	15	[0]	[26]	[7]	42	176	UR	0.1	SmallShort	(-2)	19	5	14	20	0.4,82	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI