BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $13.5200 One month high (close): $19.5400

BIGC Daily Change: 4.4% Daily StdDev 6.27% BIGC EMA_5_Trend: -0.85% 10Minute StdDev: $0.6446

Latest Price : $18.73(4.4%)

Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	13	17.65	18.34	(0)	18.25(0.05)	18.4(0.6)	18.48	0.5	4	41(0)	50	[0]	[10]	[12]	-38	21	UR	0.1	SmallShort	(0)	10	22	-1	20	-0.4,22	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.25(weak_hourly_sma_10 -1.24%) 17.65(daily_ema_20 -4.49%) Resistance Levels:

2	Jun/6	12	17.65	18.34	18.73(-0.05)	18.24(-0.16)	18.29(0.11)	18.23	0.4	4	41(0.3)	30	[-1]	[0]	[1]	-46	-188	UR	-0.1	SmallShort	(-1)	2	-12	5	20	-0.8,24	55
3	Jun/6	11	17.65	18.34	18.73(0)	18.27(-0.65)	18.27(0.16)	18.37	0.5	4	40(0)	45	[0]	[-3]	[8]	-39	-156	RG	0.2	Wait	(0)	3	-20	14	20	-0.6,26	55
4	Jun/6	10	17.65	18.34	18.74(-0.05)	18.39(-0.65)	18.24(0.39)	18.6	0.6	4	40(0.2)	50	[-1]	[1]	[28]	-36	81	UR	0.6	SmallShort	(1)	6	23	13	20	-0.2,19	55
5	Jun/6	9	17.65	18.34	18.75(-0.16)	18.51(-0.75)	18.17(0.33)	18.34	0.4	4	40(0.2)	50	[-3]	[-1]	[21]	-61	26	RG	0.3	Wait?	(-2)	5	34	4	20	-0.7,7	55

6	Jun/3	15	17.63	18.34	18.78(-0.32)	18.65(-0.96)	18.11(-0.44)	17.96	0.2	3	40(1.4)	-30	[-5]	[-17]	[-10]	-81	-225	DT	-0.2	OpenShort?	(-4)	-7	-12	-1	-20	-1.3,2	55
7	Jun/3	14	17.63	18.34	18.84(-0.11)	18.83(-0.79)	18.19(-0.49)	18.1	0.3	3	39(1.1)	-10	[-2]	[-15]	[-9]	-76	-403	DT	-0.1	OpenShort	(-5)	-8	-9	3	-20	-1.2,4	55
8	Jun/3	13	17.63	18.34	18.86(-0.11)	18.98(-0.68)	18.28(-1.4)	18.2	0.4	3	38(0.9)	-30	[-2]	[-29]	[-15]	-74	-590	DT	-0.1	OpenShort	(-2)	-22	1	-9	-20	-1.1,4	55
9	Jun/3	12	17.63	18.34	18.88(-0.16)	19.11(-0.36)	18.54(-1.64)	18.19	0.4	3	37(1.3)	-35	[-3]	[-30]	[-22]	-78	-622	DT	-0.6	OpenShort	(-2)	-26	7	-23	-20	-1.2,2	55
10	Jun/3	11	17.63	18.34	18.91(-0.26)	19.18(-0.21)	18.85(-1.77)	18.11	0.3	3	35(2.2)	-30	[-4]	[-31]	[-44]	-84	-610	DT	-1.3	OpenShort	(-3)	-28	-23	-51	-20	-1.5,4	55

11	Jun/3	10	17.63	18.34	18.96(-0.16)	19.18(0)	19.19(-1.34)	18.37	0.5	3	33(0.9)	-35	[-3]	[-23]	[-35]	-46	-487	DT	-1.6	OpenShort	(-3)	-21	-11	-45	-20	-1.1,32	55
12	Jun/3	9	17.63	18.34	18.99(-0.16)	19.22(0.05)	19.45(-1.22)	18.5	0.6	3	32(0.9)	-35	[-3]	[-20]	[-53]	-10	-405	DT	-1.9	OpenShort?	(-3)	-20	-84	-33	-20	-1,65	55
13	Jun/2	15	17.67	18.42	19.02(0.05)	19.21(0.58)	19.69(0.05)	19.53	1.2	5	31(1.1)	5	[1]	[7]	[-10]	69	232	CR	-0.3	HoldShort?	(2)	1	-19	-7	-20	1,94	70
14	Jun/2	14	17.67	18.42	19.01(0.05)	19.1(0.63)	19.68(0.92)	19.77	1.3	5	30(0.8)	50	[1]	[21]	[11]	90	583	UT	0.2	HoldLong	(3)	15	1	7	20	1.6,100	70
15	Jun/2	13	17.67	18.42	19.01(0)	18.98(0.37)	19.5(1.35)	19.76	1.3	5	29(-0.4)	50	[0]	[26]	[18]	90	747	UR	0.6	SmallShort	(1)	22	-1	20	20	1.6,100	70

16	Jun/2	12	17.67	18.42	19(-0.05)	18.91(0.27)	19.24(1.32)	19.77	1.3	5	30(-0.7)	50	[-1]	[25]	[33]	90	795	UR	1.1	SmallShort	(-1)	21	12	41	20	1.6,100	70
17	Jun/2	11	17.67	18.42	19.01(-0.05)	18.86(0.64)	18.99(1.39)	19.62	1.2	5	31(-0.6)	50	[-1]	[29]	[24]	70	724	UR	1.3	SmallShort	(-1)	22	11	48	20	1.3,87	70
18	Jun/2	10	17.67	18.42	19.02(-0.11)	18.74(0.59)	18.73(1.35)	19.49	1.2	5	31(-2.8)	50	[-2]	[27]	[37]	31	711	UR	1.5	SmallShort	(-1)	22	50	35	20	1,56	70
19	Jun/2	9	17.67	18.42	19.04(-0.31)	18.63(-0.05)	18.48(0.05)	18.89	0.8	5	34(-1.7)	35	[-5]	[0]	[21]	-32	248	UR	0.8	SmallShort?	(-5)	1	38	16	20	-0.3,26	70
20	Jun/1	15	17.69	18.21	19.1(-0.16)	18.64(-0.32)	18.47(-0.54)	18.45	0.5	2	36(2.7)	-5	[-3]	[-12]	[-2]	-73	-315	RG	-0	Wait?	(-7)	-9	-5	-0	0	-1.2,7	72

21	Jun/1	14	17.69	18.21	19.1(0)	18.7(-0.27)	18.57(-0.8)	18.51	0.5	2	33(0.1)	10	[0]	[-15]	[3]	-74	-528	RG	-0.1	Wait	(-3)	-13	14	-10	-5	-1.1,4	72
22	Jun/1	13	17.69	18.21	19.13(-0.1)	18.75(-0.48)	18.72(-0.11)	18.35	0.4	2	33(1.4)	-5	[-2]	[-6]	[-9]	-81	-334	RG	-0.7	Wait	(-1)	-2	-2	-16	-20	-1.4,4	72
23	Jun/1	12	17.69	18.21	19.15(-0.16)	18.84(-0.42)	18.74(-0.27)	18.37	0.4	2	31(1.8)	-25	[-3]	[-9]	[-17]	-72	-316	DT	-0.7	OpenShort	(-2)	-4	-24	-15	-20	-1.5,16	72
24	Jun/1	11	17.69	18.21	19.18(-0.05)	18.92(-0.47)	18.79(-0.11)	18.65	0.6	2	30(0.5)	0	[-1]	[-6]	[-8]	-45	-255	RG	-0.3	Wait	(-2)	-2	-30	11	5	-1.1,33	72
25	Jun/1	10	17.69	18.21	19.19(0.1)	19.01(-0.42)	18.79(0)	19.01	0.8	2	29(-0.6)	25	[2]	[-3]	[3]	-32	-191	RG	0.4	Wait	(1)	0	-20	9	20	-0.4,28	72

26	Jun/1	9	17.69	18.21	19.17(0.16)	19.09(-0.37)	18.81(0.16)	19.25	0.9	2	30(-1.5)	50	[3]	[0]	[33]	-28	-86	UT	0.9	OpenLong?	(3)	3	70	1	20	0.2,17	72
27	May/31	15	17.76	18.2	19.14(0.1)	19.16(-0.73)	18.78(-0.84)	18.44	0.4	3	31(0.1)	-5	[2]	[-19]	[-16]	-79	-685	DR	-0.7	HoldShort?	(0)	-14	-10	-23	-20	-1.4,6	63
28	May/31	14	17.76	18.2	19.12(0.26)	19.3(-0.72)	18.94(-0.63)	18.56	0.5	3	31(-5.9)	10	[4]	[-14]	[-19]	-59	-707	DR	-0.7	OpenShort	(2)	-10	-21	-20	-20	-1,16	63
29	May/31	13	17.76	18.2	19.07(0.42)	19.44(-0.56)	19.06(-0.83)	18.81	0.6	3	37(-6.1)	10	[7]	[-15]	[-19]	-32	-771	DR	-0.4	OpenShort	(6)	-13	-18	-17	-20	-0.4,28	63
30	May/31	12	17.76	18.2	18.99(0.48)	19.55(-0.05)	19.22(-0.77)	19.03	0.7	3	43(-5.2)	20	[8]	[-10]	[-19]	-11	-655	DR	-0.3	OpenShort	(7)	-12	-4	-16	-20	0.1,37	63

31	May/31	11	17.76	18.2	18.9(0.53)	19.56(0.26)	19.37(-0.82)	19.08	0.8	3	48(-4.7)	15	[8]	[-8]	[-22]	0	-639	DR	-0.3	OpenShort	(8)	-13	-7	-21	-20	0.2,45	63
32	May/31	10	17.76	18.2	18.8(0.48)	19.51(0.15)	19.53(-0.81)	19.16	0.8	3	53(-3.8)	5	[8]	[-9]	[-19]	20	-492	DR	-0.4	OpenShort	(8)	-13	-5	-18	-20	0.4,60	63
33	May/31	9	17.76	18.2	18.71(0.54)	19.48(0.21)	19.69(-0.71)	19.22	0.8	3	57(-2.4)	5	[9]	[-7]	[-23]	37	-449	DR	-0.5	OpenShort?	(9)	-11	-30	-14	-20	0.5,74	63
34	May/27	15	17.76	18.12	18.61(0.81)	19.44(0.36)	19.83(-0.35)	19.59	1.1	5	59(-4.8)	40	[13]	[2]	[-10]	62	-372	CR	-0.2	HoldShort?	(11)	-6	-22	-8	-20	1,87	60
35	May/27	14	17.76	18.12	18.46(1.04)	19.37(0.62)	19.9(0.81)	19.86	1.2	5	64(-3.7)	50	[16]	[23]	[4]	75	-67	UT	-0	HoldLong	(15)	13	1	-8	20	1.3,92	60

36	May/27	13	17.76	18.12	18.27(1)	19.25(0.73)	19.74(1.33)	19.85	1.2	5	68(-1)	50	[16]	[32]	[7]	80	204	UT	0.1	HoldLong	(17)	21	5	-5	20	1.4,95	60
37	May/27	12	17.76	18.12	18.09(0.89)	19.11(0.9)	19.48(1.09)	19.79	1.2	5	69(1.9)	50	[14]	[29]	[-2]	85	334	CR	0.3	OpenShort	(16)	17	-21	1	20	1.5,97	60
38	May/27	11	17.76	18.12	17.93(0.84)	18.94(1.39)	19.27(1.21)	20.05	1.3	5	67(5.6)	50	[13]	[35]	[14]	98	650	UT	0.7	OpenLong	(16)	19	11	9	20	1.9,100	60
39	May/27	10	17.76	18.12	17.78(0.91)	18.68(1.41)	19.04(1.06)	19.91	1.3	5	61(5.7)	50	[14]	[33]	[36]	96	563	UT	0.8	OpenLong	(14)	17	66	3	20	2,96	60
40	May/27	9	17.76	18.12	17.62(0.74)	18.42(0.99)	18.84(0.43)	19.11	0.8	5	56(2)	50	[12]	[19]	[18]	83	232	UT	0.3	OpenLong?	(12)	7	47	-4	20	1.6,93	60

41	May/26	15	17.67	17.89	17.49(0.46)	18.24(0.77)	18.76(0.05)	18.56	0.5	3	54(0.2)	20	[7]	[11]	[-9]	72	168	CR	-0.2	HoldShort?	(10)	1	-14	-9	-20	1.2,92	51
42	May/26	14	17.67	17.89	17.41(0.23)	18.1(0.84)	18.75(0.7)	18.73	0.6	3	53(2.8)	25	[4]	[21]	[-2]	86	703	CR	-0	OpenShort	(8)	11	-16	-5	20	1.5,98	51
43	May/26	13	17.67	17.89	17.37(0.29)	17.95(1.01)	18.62(1.64)	18.92	0.8	3	51(4)	50	[5]	[37]	[16]	95	1010	UT	0.4	OpenLong	(5)	25	3	3	20	1.8,100	51
44	May/26	12	17.67	17.89	17.32(0.23)	17.77(1.31)	18.32(1.72)	18.89	0.7	3	47(3.9)	50	[4]	[40]	[20]	100	1106	UT	0.7	HoldLong	(5)	27	15	13	20	2,100	51
45	May/26	11	17.67	17.89	17.28(0.12)	17.54(1.5)	18.01(1.69)	18.71	0.6	3	43(2.3)	50	[2]	[41]	[20]	100	1126	UT	1	HoldLong	(4)	26	21	22	20	2,100	51

46	May/26	10	17.67	17.89	17.26(0.12)	17.28(1.35)	17.71(1.55)	18.47	0.5	3	40(1.4)	50	[2]	[37]	[33]	87	958	UT	1.1	OpenLong	(0)	24	32	26	20	1.8,92	51
47	May/26	9	17.67	17.89	17.26(0)	17.05(0.77)	17.44(1.04)	18.1	0.3	3	39(0.2)	50	[0]	[24]	[42]	62	752	UR	1	SmallShort?	(0)	16	57	20	20	1.3,79	51
48	May/25	15	17.66	17.53	17.24(-0.35)	16.92(0.3)	17.26(0.23)	17.47	-0.1	1	39(-4)	15	[-5]	[7]	[20]	34	528	UR	0.3	SmallShort?	(-3)	4	16	11	20	0.4,74	48
49	May/25	14	17.66	17.53	17.3(-0.35)	16.87(0.36)	17.22(0.88)	17.3	-0.2	1	43(-3.6)	10	[-5]	[18]	[10]	8	555	UR	0.1	SmallShort	(-6)	14	5	3	20	0,58	48
50	May/25	13	17.66	17.53	17.36(-0.34)	16.81(0.42)	17.07(1.37)	17.25	-0.2	1	46(-1.5)	15	[-5]	[26]	[10]	1	609	UR	0.2	SmallShort	(-6)	21	10	0	20	-0.1,53	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI