IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1500

IDRV Daily Change: 0.88% Daily StdDev 2.31% IDRV EMA_5_Trend: 0.17% 10Minute StdDev: $0.4

Latest Price : $42.27(0.88%)

Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 20 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	12	40.54	41.41	42.33(0.05)	42.12(-0.02)	42.33(0.14)	42.16	1.2	9	31(-0.9)	45	[2]	[8]	[-10]	-11	-56	CR	-0.4	HoldShort	(0)	6	-29	-2	0	-0.4,49	63
Daily Trend: % Up Forces: 42.33(hourly_sma_20 0.4%) Down Forces: 42.12(hourly_sma_10 -0.09%) Support Levels: 41.41(daily_ema_10 -1.78%) 40.54(daily_ema_20 -3.84%) Resistance Levels:

2	Jun/6	11	40.54	41.41	42.31(0.09)	42.13(-0.12)	42.27(0.24)	42.45	1.5	9	32(-1.5)	50	[4]	[11]	[6]	19	-0	UT	0.4	OpenLong	(3)	10	-15	30	20	0.3,61	63
3	Jun/6	10	40.54	41.41	42.27(0.07)	42.18(-0.12)	42.17(0.31)	42.6	1.6	9	33(-0.4)	50	[3]	[14]	[10]	14	89	UT	1	OpenLong	(5)	13	-2	26	20	0.8,44	63
4	Jun/6	9	40.54	41.41	42.24(0.07)	42.23(-0.07)	42.04(0.38)	42.62	1.6	9	34(0.7)	50	[3]	[18]	[38]	-5	116	UT	1.3	OpenLong?	(5)	17	82	19	20	0.9,23	63
5	Jun/3	15	40.46	41.16	42.21(-0.09)	42.26(-0.24)	41.88(-0.1)	41.82	1.1	7	33(-1.3)	10	[-4]	[-9]	[-5]	-70	-25	RG	-0.1	Wait?	(-2)	-4	-6	-5	-20	-0.9,3	57

6	Jun/3	14	40.46	41.16	42.25(-0.05)	42.36(-0.21)	41.92(-0.14)	41.88	1.1	7	34(0.7)	20	[-2]	[-9]	[-5]	-64	-76	RG	-0.1	Wait	(-4)	-6	-3	-4	-20	-0.9,9	57
7	Jun/3	13	40.46	41.16	42.27(-0.02)	42.45(-0.07)	41.98(-0.52)	41.91	1.2	7	34(0.6)	10	[-1]	[-22]	[-10]	-61	-199	RG	-0.2	Wait	(-2)	-22	-3	-15	-20	-0.9,12	57
8	Jun/3	12	40.46	41.16	42.28(-0.05)	42.48(-0.07)	42.2(-0.52)	41.94	1.2	7	33(0.6)	5	[-2]	[-22]	[-7]	-55	-159	RG	-0.6	Wait	(-1)	-22	9	-24	-20	-0.8,15	57
9	Jun/3	11	40.46	41.16	42.3(-0.07)	42.51(-0.05)	42.42(-0.52)	41.85	1.1	7	32(1.2)	-20	[-3]	[-22]	[-22]	-53	-168	DT	-1.4	OpenShort	(-3)	-22	-19	-48	-20	-1.1,25	57
10	Jun/3	10	40.46	41.16	42.33(0.02)	42.51(0)	42.64(-0.4)	42.04	1.3	7	31(-0.2)	10	[1]	[-15]	[-17]	-15	-186	DR	-1.5	OpenShort	(-1)	-17	-14	-38	-20	-0.7,53	57

11	Jun/3	9	40.46	41.16	42.32(0.02)	42.53(0.07)	42.81(-0.23)	42.18	1.4	7	31(-0.5)	-10	[1]	[-6]	[-38]	18	-104	DR	-1.6	OpenShort?	(1)	-10	-81	-29	-20	-0.4,78	57
12	Jun/2	15	40.42	40.96	42.31(0.12)	42.5(0.31)	42.91(0.33)	42.99	2.1	6	32(1)	50	[5]	[25]	[-0]	92	123	UT	0.2	OpenLong?	(5)	14	-4	-3	16	1.7,99	69
13	Jun/2	14	40.42	40.96	42.26(0.12)	42.37(0.31)	42.77(0.4)	43.03	2.1	6	31(3.2)	50	[5]	[28]	[9]	100	159	UT	0.7	HoldLong	(6)	17	9	6	20	2,100	69
14	Jun/2	13	40.42	40.96	42.21(0.14)	42.24(0.17)	42.6(0.42)	42.94	2.1	6	28(3.1)	50	[6]	[26]	[11]	105	135	UT	1	HoldLong	(5)	18	4	24	20	2.2,100	69
15	Jun/2	12	40.42	40.96	42.15(0.12)	42.17(0.09)	42.42(0.43)	42.9	2	6	25(3.9)	50	[5]	[24]	[21]	102	168	UT	1.6	HoldLong	(6)	18	22	30	20	2.5,89	69

16	Jun/2	11	40.42	40.96	42.1(0.12)	42.13(0.1)	42.24(0.4)	42.68	1.9	6	21(2.4)	50	[5]	[23]	[24]	82	119	UT	1.7	OpenLong	(4)	17	40	31	20	2.3,74	69
17	Jun/2	10	40.42	40.96	42.05(0.07)	42.09(0.02)	42.07(0.26)	42.29	1.5	6	18(-0.4)	50	[3]	[15]	[9]	33	55	UT	1	OpenLong	(3)	11	11	20	20	1.1,55	69
18	Jun/2	9	40.42	40.96	42.02(0.05)	42.08(-0.05)	41.96(0.17)	42.18	1.4	6	19(-0.8)	50	[2]	[10]	[9]	13	33	UT	1	OpenLong?	(2)	7	10	20	20	0.7,45	69
19	Jun/1	15	40.39	40.58	42(0.07)	42.1(-0.05)	41.89(-0.02)	42.08	1.4	2	20(-1.8)	35	[3]	[-0]	[4]	-11	-54	UT	0.8	OpenLong?	(2)	-1	6	10	7	0.3,32	66
20	Jun/1	14	40.39	40.58	41.97(0.12)	42.1(0)	41.9(-0.29)	42.02	1.3	2	21(-6.6)	35	[5]	[-10]	[3]	-27	-183	RG	0.5	Wait	(3)	-13	18	-9	-14	0.2,18	66

21	Jun/1	13	40.39	40.58	41.92(0.12)	42.12(-0.02)	42.02(-0.19)	41.85	1.2	2	28(-4.3)	25	[5]	[-7]	[-3]	-47	-189	DR	-0.5	OpenShort	(5)	-8	16	-33	-20	-0.2,8	66
22	Jun/1	12	40.39	40.58	41.87(0.07)	42.13(-0.07)	42.1(-0.26)	41.69	1.1	2	32(-3.1)	-10	[3]	[-11]	[-16]	-42	-174	DR	-1	OpenShort	(4)	-11	-13	-42	-20	-0.5,21	66
23	Jun/1	11	40.39	40.58	41.84(0.1)	42.16(-0.02)	42.21(-0.24)	41.81	1.2	2	35(-3.6)	-10	[4]	[-9]	[-20]	-1	-170	DR	-0.9	OpenShort	(4)	-10	-37	-24	-20	-0.1,52	66
24	Jun/1	10	40.39	40.58	41.8(0.17)	42.17(0.09)	42.31(-0.05)	42.17	1.4	2	39(-3.4)	10	[7]	[2]	[-17]	51	-93	CR	-0.3	HoldShort	(6)	-2	-41	-8	-19	0.8,81	66
25	Jun/1	9	40.39	40.58	41.73(0.24)	42.13(0.17)	42.33(0.26)	42.58	1.8	2	42(-1.2)	50	[10]	[18]	[14]	84	26	UT	0.5	HoldLong?	(10)	11	34	1	20	1.6,94	66

26	May/31	15	40.37	40.48	41.63(0.26)	42.06(0.1)	42.22(0.09)	42.24	1.5	3	44(-7.1)	50	[11]	[11]	[1]	70	-87	UT	0	OpenLong?	(8)	4	2	-5	9	1.1,92	61
27	May/31	14	40.37	40.48	41.52(0.29)	42.02(0.14)	42.18(0.19)	42.22	1.5	3	51(-6.1)	50	[12]	[16]	[-2]	74	-69	CR	0.1	HoldShort	(13)	8	-8	-1	12	1.1,96	61
28	May/31	13	40.37	40.48	41.4(0.34)	41.96(0.14)	42.1(0.17)	42.3	1.6	3	57(-6.4)	50	[15]	[16]	[0]	82	-75	UT	0.3	HoldLong	(13)	7	-5	2	17	1.3,99	61
29	May/31	12	40.37	40.48	41.26(0.36)	41.9(0.19)	42.03(0.21)	42.35	1.6	3	63(-5.5)	50	[15]	[19]	[15]	85	-44	UT	0.4	HoldLong	(16)	9	35	3	20	1.4,100	61
30	May/31	11	40.37	40.48	41.11(0.34)	41.82(0.26)	41.94(0.14)	42.01	1.3	3	69(-4.9)	50	[15]	[17]	[0]	77	-82	UT	0.1	HoldLong	(15)	6	5	-2	-14	1.1,99	61

31	May/31	10	40.37	40.48	40.97(0.32)	41.71(0.22)	41.88(0.05)	41.96	1.3	3	74(-2.7)	50	[14]	[12]	[1]	77	-64	UT	0.1	HoldLong	(15)	2	6	-2	-5	1.1,99	61
32	May/31	9	40.37	40.48	40.84(0.29)	41.62(0.22)	41.86(0.07)	41.9	1.2	3	76(-1.4)	50	[12]	[13]	[-3]	77	-9	CR	0	OpenShort?	(14)	3	-5	-3	-5	1.1,99	61
33	May/27	15	40.33	40.21	40.72(0.34)	41.53(0.24)	41.83(0.14)	41.95	1.4	1	78(-4.6)	50	[15]	[16]	[5]	83	-2	UT	0.1	HoldLong?	(15)	6	10	-2	20	1.3,100	62
34	May/27	14	40.33	40.21	40.58(0.32)	41.43(0.27)	41.77(0.17)	41.85	1.3	1	82(0.4)	50	[14]	[18]	[2]	83	36	UT	0.1	HoldLong	(14)	7	4	-3	14	1.3,100	62
35	May/27	13	40.33	40.21	40.45(0.32)	41.32(0.29)	41.7(0.41)	41.81	1.3	1	82(1.4)	50	[14]	[29]	[1]	85	124	UT	0.1	OpenLong	(15)	17	1	-4	14	1.4,100	62

36	May/27	12	40.33	40.21	40.32(0.32)	41.2(0.44)	41.53(0.39)	41.8	1.3	1	80(3)	50	[14]	[31]	[3]	90	150	UT	0.3	OpenLong	(14)	17	6	-2	17	1.6,100	62
37	May/27	11	40.33	40.21	40.19(0.3)	41.02(0.47)	41.37(0.34)	41.74	1.2	1	77(4.3)	50	[13]	[29]	[4]	93	179	UT	0.4	OpenLong	(15)	14	7	2	19	1.7,100	62
38	May/27	10	40.33	40.21	40.07(0.33)	40.83(0.54)	41.23(0.37)	41.67	1.1	1	73(5)	50	[14]	[32]	[10]	96	166	UT	0.5	OpenLong	(14)	16	19	1	20	1.9,98	62
39	May/27	9	40.33	40.21	39.94(0.3)	40.61(0.52)	41.08(0.34)	41.49	1	1	68(5)	50	[13]	[30]	[21]	96	179	UT	0.5	OpenLong?	(13)	14	57	-2	20	1.9,98	62
40	May/26	15	40.27	40.02	39.82(0.2)	40.4(0.42)	40.94(0.17)	40.95	0.6	-1	63(3.3)	30	[9]	[20]	[-2]	86	125	CR	0	OpenShort?	(11)	7	-6	-6	14	1.5,98	49

41	May/26	14	40.27	40.02	39.74(0.1)	40.23(0.4)	40.87(0.49)	41.01	0.6	-1	60(4.7)	25	[4]	[32]	[3]	94	343	UT	0.2	OpenLong	(10)	21	-3	-4	20	1.8,99	49
42	May/26	13	40.27	40.02	39.7(0.1)	40.07(0.4)	40.67(0.59)	41.04	0.7	-1	55(5.8)	35	[4]	[36]	[9]	103	389	UT	0.6	HoldLong	(4)	25	10	2	20	2.1,100	49
43	May/26	12	40.27	40.02	39.66(0.1)	39.91(0.43)	40.43(0.7)	40.94	0.6	-1	49(5.7)	40	[4]	[42]	[18]	105	394	UT	0.9	HoldLong	(4)	30	21	18	20	2.2,100	49
44	May/26	11	40.27	40.02	39.62(0.08)	39.74(0.38)	40.15(0.73)	40.74	0.4	-1	44(4.5)	40	[3]	[42]	[16]	105	380	UT	1.2	HoldLong	(3)	31	13	27	20	2.2,100	49
45	May/26	10	40.27	40.02	39.59(0.1)	39.59(0.38)	39.86(0.76)	40.62	0.3	-1	39(4.9)	40	[4]	[43]	[36]	98	351	UT	1.7	OpenLong	(3)	32	63	40	20	2.3,90	49

46	May/26	9	40.27	40.02	39.59(0)	39.44(0.18)	39.56(0.23)	40.03	-0.2	-1	34(0.4)	25	[0]	[15]	[16]	51	176	UR	1.2	SmallShort?	(0)	10	22	30	20	1.2,71	49
47	May/25	15	40.3	39.78	39.55(0.03)	39.37(0.18)	39.47(0.23)	39.83	-0.4	-4	34(0)	15	[1]	[14]	[18]	24	96	UT	0.9	OpenLong?	(0)	10	33	20	20	0.7,56	43
48	May/25	14	40.3	39.78	39.54(0.03)	39.3(0.1)	39.38(0.15)	39.53	-0.7	-4	34(-0.4)	10	[1]	[9]	[9]	-21	7	RG	0.4	Wait	(-2)	6	24	-7	20	-0,29	43
49	May/25	13	40.3	39.78	39.53(0.05)	39.26(0.08)	39.38(0)	39.31	-0.9	-4	34(-1.9)	0	[2]	[3]	[-1]	-39	-109	CR	-0	HoldShort	(1)	0	6	-13	-8	-0.6,26	43
50	May/25	12	40.3	39.78	39.51(0.05)	39.23(-0.05)	39.32(0.03)	39.26	-0.9	-4	36(-1.8)	-10	[2]	[1]	[-7]	-37	-102	CR	-0.1	HoldShort	(2)	1	-19	-12	10	-0.6,28	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI