SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.1400 One month high (close): $12.1400

SILJ Daily Change: -1.86% Daily StdDev 2.98% SILJ EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.61(-1.86%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -7.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	12	11.12	11.44	11.83(0.17)	11.81(-0.25)	11.77(-0.42)	11.62	1.1	6	54(-6.1)	40	[6]	[-16]	[-14]	-73	-440	DR	-0.6	OpenShort	(6)	-14	-18	-34	-20	-0.9,0	63
Daily Trend: % Up Forces: 11.83(hourly_sma_20 1.81%) Down Forces: 11.12(daily_ema_20 -4.3%) Support Levels: 11.44(weak_daily_ema_10 -1.55%) Resistance Levels: 11.81(weak_hourly_sma_10 1.64%)

2	Jun/6	11	11.12	11.44	11.81(0.17)	11.84(-0.42)	11.82(-0.17)	11.68	1.2	6	60(-5.8)	45	[6]	[-10]	[-13]	-43	-311	DR	-0.5	OpenShort	(6)	-6	-18	-18	-20	-0.5,20	63
3	Jun/6	10	11.12	11.44	11.79(0.17)	11.89(-0.34)	11.84(-0.17)	11.74	1.4	6	66(-6.1)	15	[6]	[-9]	[-23]	-13	-241	DR	-0.3	OpenShort	(9)	-6	-68	-13	17	-0.2,42	63
4	Jun/6	9	11.12	11.44	11.77(0.34)	11.89(0)	11.86(0.34)	11.97	1.9	6	72(-4.3)	50	[11]	[15]	[17]	28	-73	UT	0.3	OpenLong?	(12)	11	42	1	20	0.6,63	63
5	Jun/3	15	11.13	11.39	11.73(0.26)	11.93(-0.25)	11.82(-0.25)	11.83	1.5	6	76(0.2)	50	[9]	[-9]	[-5]	11	-216	DR	0	OpenShort?	(9)	-8	-6	-7	-17	0.3,53	67

6	Jun/3	14	11.13	11.39	11.7(0.34)	11.96(-0.08)	11.85(-0.17)	11.85	1.5	6	76(-5.5)	50	[11]	[-3]	[-2]	25	-232	DR	0	OpenShort	(9)	-6	12	-5	-20	0.4,65	67
7	Jun/3	13	11.13	11.39	11.66(0.34)	11.97(-0.17)	11.87(-0.5)	11.81	1.4	6	81(-3.9)	50	[11]	[-15]	[-7]	24	-312	DR	-0.2	OpenShort	(12)	-17	0	-13	-20	0.4,64	67
8	Jun/3	12	11.13	11.39	11.62(0.26)	11.99(0.08)	11.93(-0.58)	11.81	1.4	6	85(-1.8)	40	[9]	[-15]	[-7]	33	-225	DR	-0.3	OpenShort	(12)	-19	6	-13	-20	0.5,70	67
9	Jun/3	11	11.13	11.39	11.59(0.26)	11.98(0.42)	12(-0.41)	11.79	1.4	6	87(-1.2)	10	[9]	[-3]	[-41]	39	-172	DR	-0.5	OpenShort	(9)	-14	-56	-17	-20	0.5,76	67
10	Jun/3	10	11.13	11.39	11.56(0.35)	11.93(0.68)	12.05(-0.08)	11.98	1.8	6	88(1.7)	50	[12]	[13]	[-6]	63	9	CR	-0.2	HoldShort	(12)	-3	6	-11	-20	1,88	67

11	Jun/3	9	11.13	11.39	11.52(0.26)	11.85(0.51)	12.06(-0.17)	11.96	1.8	6	87(1.6)	15	[9]	[6]	[-25]	72	94	CR	-0.2	HoldShort?	(12)	-6	-49	-9	-20	1.1,94	67
12	Jun/2	15	11.13	11.33	11.49(0.35)	11.79(0.77)	12.08(0.25)	12.13	2	5	85(9.3)	50	[12]	[28]	[5]	90	288	UT	0.1	OpenLong?	(16)	8	0	-6	20	1.6,100	76
13	Jun/2	14	11.13	11.33	11.45(0.35)	11.7(0.78)	12.05(0.67)	12.13	2	5	76(6.8)	50	[12]	[42]	[11]	95	415	UT	0.2	OpenLong	(9)	23	18	-7	20	1.8,100	76
14	Jun/2	13	11.13	11.33	11.41(0.26)	11.61(0.87)	11.97(1.44)	12.07	1.9	5	69(7.5)	50	[9]	[69]	[9]	100	673	UT	0.3	HoldLong	(12)	49	0	-7	20	2,100	76
15	Jun/2	12	11.13	11.33	11.38(0.35)	11.51(0.7)	11.8(1.37)	12.07	1.9	5	61(9.2)	50	[12]	[64]	[20]	108	601	UT	0.9	HoldLong	(12)	46	20	1	20	2.3,100	76

16	Jun/2	11	11.13	11.33	11.34(0.27)	11.43(0.79)	11.64(1.31)	12	1.8	5	52(10.3)	50	[9]	[63]	[23]	115	634	UT	1.4	HoldLong	(10)	44	6	36	20	2.6,100	76
17	Jun/2	10	11.13	11.33	11.31(0.35)	11.34(0.89)	11.49(1.32)	11.98	1.7	5	42(14.6)	50	[12]	[66]	[47]	120	570	UT	2.4	HoldLong	(12)	44	78	41	20	3.3,87	76
18	Jun/2	9	11.13	11.33	11.27(0.09)	11.24(0.45)	11.34(0.89)	11.72	1.2	5	27(7.9)	50	[3]	[42]	[70]	106	527	UT	2.9	HoldLong?	(6)	30	145	36	20	3.4,71	76
19	Jun/1	15	11.15	11.17	11.26(-0.09)	11.24(0)	11.24(0.18)	11.26	0.2	-2	19(1)	-10	[-3]	[5]	[7]	7	127	UR	0.2	SmallShort?	(-3)	6	6	5	20	0,57	58
20	Jun/1	14	11.15	11.17	11.26(0)	11.19(0.09)	11.22(-0.09)	11.24	0.2	-2	18(0)	-10	[0]	[-2]	[-0]	-2	-53	DT	0.2	OpenShort	(-3)	-3	-3	6	0	-0.3,56	58

21	Jun/1	13	11.15	11.17	11.26(0)	11.18(-0.09)	11.23(0.45)	11.25	0.2	-2	18(-0.1)	10	[0]	[14]	[6]	-2	93	UR	0.2	SmallShort	(0)	16	0	14	20	-0.2,53	58
22	Jun/1	12	11.15	11.17	11.26(0)	11.19(-0.09)	11.18(0.27)	11.25	0.2	-2	18(0.1)	15	[0]	[8]	[12]	-8	48	UR	0.7	SmallShort	(0)	10	13	9	20	-0.2,47	58
23	Jun/1	11	11.15	11.17	11.26(0)	11.2(-0.18)	11.15(0.09)	11.21	0.1	-2	18(0)	10	[0]	[-0]	[11]	-19	-27	UR	0.6	SmallShort	(0)	3	10	30	20	-0.6,46	58
24	Jun/1	10	11.15	11.17	11.26(0)	11.22(-0.18)	11.14(-0.09)	11.18	0.1	-2	18(0.5)	-25	[0]	[-7]	[-4]	-43	-103	DR	0.4	OpenShort	(-3)	-3	-22	25	-9	-0.9,30	58
25	Jun/1	9	11.15	11.17	11.27(-0.09)	11.24(-0.09)	11.15(0.09)	11.25	0.2	-2	18(-0.2)	25	[-3]	[1]	[29]	-36	93	UR	1	SmallShort?	(0)	3	67	19	20	-0.2,19	58

26	May/31	15	11.2	11.15	11.28(-0.09)	11.25(-0.27)	11.14(-0.54)	11.04	-0.3	-3	18(5.1)	-50	[-3]	[-25]	[-11]	-110	-258	DT	-1	HoldShort?	(-3)	-19	-10	-13	-20	-2.4,0	57
27	May/31	14	11.2	11.15	11.29(-0.09)	11.28(-0.18)	11.2(-0.53)	11.07	-0.2	-3	13(1.7)	-50	[-3]	[-22]	[-22]	-118	-232	DT	-1.6	HoldShort	(-3)	-19	-35	-28	-20	-2.7,0	57
28	May/31	13	11.2	11.15	11.29(0)	11.3(-0.18)	11.26(-0.27)	11.18	-0	-3	11(-0.4)	-40	[0]	[-13]	[-15]	-93	-178	DR	-1.1	HoldShort	(0)	-10	-10	-34	-20	-1.7,0	57
29	May/31	12	11.2	11.15	11.3(0.09)	11.32(-0.18)	11.29(-0.35)	11.21	0	-3	12(-0.9)	-30	[3]	[-15]	[-10]	-71	-258	DR	-1.1	OpenShort	(0)	-12	-3	-42	-18	-1.2,9	57
30	May/31	11	11.2	11.15	11.3(0)	11.34(-0.09)	11.33(-0.26)	11.22	0	-3	13(-1.8)	-50	[0]	[-11]	[-15]	-34	-125	DR	-1.4	OpenShort	(0)	-9	-19	-26	-20	-0.9,39	57

31	May/31	10	11.2	11.15	11.29(0.09)	11.34(0)	11.36(-0.18)	11.28	0.1	-3	14(-3)	-35	[3]	[-5]	[-19]	9	-146	DR	-0.9	OpenShort	(3)	-6	-40	-13	-20	-0.1,61	57
32	May/31	9	11.2	11.15	11.28(0.18)	11.35(0.18)	11.38(0.26)	11.41	0.3	-3	17(0.5)	30	[6]	[14]	[6]	56	7	UT	0.3	OpenLong?	(6)	9	16	2	9	1.2,76	57
33	May/27	15	11.25	11.12	11.26(0.09)	11.33(0.09)	11.38(0)	11.36	0.2	-4	17(1.2)	0	[3]	[4]	[1]	44	-1	RG	0.1	Wait?	(6)	0	0	-0	9	0.9,71	57
34	May/27	14	11.25	11.12	11.26(0)	11.32(0.09)	11.35(-0.09)	11.36	0.2	-4	16(0.5)	-20	[0]	[-0]	[1]	49	77	UR	0.1	SmallShort	(0)	-3	0	-1	9	1.1,71	57
35	May/27	13	11.25	11.12	11.25(0.09)	11.32(0)	11.36(0.09)	11.36	0.2	-4	15(0.5)	5	[3]	[5]	[2]	49	35	RG	0	Wait	(3)	3	9	-9	0	1.1,71	57

36	May/27	12	11.25	11.12	11.25(0)	11.31(0.09)	11.35(0.18)	11.33	0.1	-4	15(0.3)	-10	[0]	[9]	[-0]	45	125	RG	-0.2	Wait	(0)	6	3	-12	9	0.9,72	57
37	May/27	11	11.25	11.12	11.24(0.09)	11.3(0.09)	11.33(0.18)	11.32	0.1	-4	14(0.1)	0	[3]	[10]	[-4]	53	27	CR	-0.1	HoldShort	(3)	6	-16	3	9	0.8,83	57
38	May/27	10	11.25	11.12	11.23(-0.09)	11.29(0.09)	11.33(0)	11.37	0.2	-4	14(-1.1)	-50	[-3]	[2]	[-6]	77	208	RG	0.6	Wait	(0)	0	-22	19	-20	1.5,89	57
39	May/27	9	11.25	11.12	11.24(0.18)	11.28(0.36)	11.31(0.44)	11.44	0.3	-4	15(3.5)	50	[6]	[24]	[23]	81	109	UT	1.3	OpenLong?	(3)	15	44	17	20	2,81	57
40	May/26	15	11.28	11.05	11.22(0.09)	11.24(0.18)	11.26(-0.09)	11.3	0	-6	12(0.8)	-0	[3]	[3]	[6]	45	-40	RG	0.5	Wait?	(0)	-3	25	-3	-20	1,70	43

41	May/26	14	11.28	11.05	11.21(-0.09)	11.22(0.18)	11.27(-0.09)	11.22	-0.1	-6	11(0)	-50	[-3]	[1]	[-8]	21	75	RG	-0.6	Wait	(0)	-3	-10	-9	-20	0.1,68	43
42	May/26	13	11.28	11.05	11.22(0.09)	11.2(0.09)	11.28(0.09)	11.25	-0	-6	11(0)	-15	[3]	[7]	[-4]	31	-35	CR	-0.4	HoldShort	(3)	3	-10	-16	18	0.4,71	43
43	May/26	12	11.28	11.05	11.22(0)	11.19(0.09)	11.27(0.18)	11.28	0	-6	11(0.2)	-10	[0]	[10]	[8]	55	105	UR	0.1	SmallShort	(0)	6	10	4	20	0.9,82	43
44	May/26	11	11.28	11.05	11.22(0)	11.19(0)	11.25(0.18)	11.25	-0	-6	11(0)	-30	[0]	[8]	[-4]	49	85	CR	0	HoldShort	(0)	6	-31	19	20	0.5,86	43
45	May/26	10	11.28	11.05	11.21(0.09)	11.18(0.09)	11.23(0.54)	11.35	0.1	-6	11(0.9)	20	[3]	[23]	[19]	78	165	UT	1.6	HoldLong	(3)	19	22	39	20	1.8,83	43

46	May/26	9	11.28	11.05	11.2(-0.09)	11.18(0)	11.17(0.45)	11.28	0	-6	10(-0.4)	-0	[-3]	[17]	[18]	42	268	UR	1.5	SmallShort?	(0)	16	25	32	20	1.1,64	43
47	May/25	15	11.34	10.94	11.2(0)	11.17(-0.09)	11.12(0.09)	11.2	-0.2	-10	10(0.3)	-30	[0]	[2]	[11]	-7	13	UR	1.1	SmallShort?	(-3)	3	13	25	20	-0.1,46	40
48	May/25	14	11.34	10.94	11.21(0.09)	11.18(-0.09)	11.12(0)	11.16	-0.2	-10	10(-0.7)	-30	[3]	[-0]	[3]	-38	-128	RG	0.7	Wait	(0)	0	6	-13	20	-0.7,30	40
49	May/25	13	11.34	10.94	11.21(0)	11.19(-0.09)	11.11(-0.27)	11.14	-0.3	-10	11(-1.1)	-50	[0]	[-10]	[3]	-55	-115	DP	0.4	OpenShort	(0)	-9	19	-18	-9	-0.8,15	40
50	May/25	12	11.34	10.94	11.2(0.09)	11.2(-0.09)	11.14(-0.27)	11.08	-0.4	-10	12(-0.6)	-50	[3]	[-9]	[-6]	-81	-263	DR	-0.7	HoldShort	(3)	-9	10	-27	-20	-1.4,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI