COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $97.2000 One month high (close): $118.1200

COP Daily Change: -0.63% Daily StdDev 2.67% COP EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $117.38(-0.63%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	12	108.37	113.78	116.42(0.03)	117.52(0.12)	117.74(-0.07)	117.29	1.4	17	20(0.2)	50	[1]	[3]	[-6]	40	21	CR	-0.4	HoldShort	(2)	-3	0	-18	-20	0.7,72	74
Daily Trend: % Up Forces: 117.52(hourly_sma_10 0.2%) Down Forces: Support Levels: 116.42(hourly_sma_20 -0.74%) 113.78(daily_ema_10 -2.99%) 108.37(daily_ema_20 -7.61%) Resistance Levels:

2	Jun/6	11	108.37	113.78	116.39(0.08)	117.38(0.22)	117.82(-0.04)	117.28	1.4	17	19(0.1)	50	[3]	[7]	[-9]	50	-13	CR	-0.4	HoldShort	(1)	-2	-8	-16	-20	0.7,82	74
3	Jun/6	10	108.37	113.78	116.3(0.1)	117.12(0.25)	117.87(0.03)	117.53	1.4	17	19(0.1)	45	[4]	[10]	[-13]	67	17	CR	-0.3	HoldShort	(3)	1	-29	-9	-20	1,92	74
4	Jun/6	9	108.37	113.78	116.18(0.15)	116.83(0.25)	117.83(0.27)	118.47	1.6	17	19(1.5)	50	[6]	[20]	[7]	95	115	UT	0.5	OpenLong?	(6)	10	9	2	20	1.8,100	74
5	Jun/3	15	107.83	112.58	116.01(0.11)	116.54(0.21)	117.51(0.2)	118.16	1.7	18	18(0.8)	50	[4]	[17]	[9]	98	130	UT	0.6	HoldLong?	(6)	8	15	2	20	1.9,100	79

6	Jun/3	14	107.83	112.58	115.88(0.17)	116.29(0.2)	117.28(0.29)	117.69	1.6	18	17(-0.8)	50	[6]	[20]	[6]	95	61	UT	0.4	HoldLong	(3)	11	5	8	20	1.8,100	79
7	Jun/3	13	107.83	112.58	115.68(0.12)	116.06(0.29)	116.94(0.51)	117.52	1.6	18	18(1.5)	50	[5]	[30]	[6]	90	168	UT	0.5	OpenLong	(7)	19	7	11	20	1.7,97	79
8	Jun/3	12	107.83	112.58	115.54(0.02)	115.73(0.25)	116.35(0.44)	117.3	1.6	18	16(0.4)	50	[1]	[25]	[13]	92	243	UT	1	HoldLong	(4)	16	13	29	20	1.8,97	79
9	Jun/3	11	107.83	112.58	115.52(-0.01)	115.44(0.04)	115.84(0.22)	116.87	1.5	18	16(-0.1)	50	[-0]	[13]	[9]	70	189	UR	1.1	SmallShort	(0)	8	-8	35	20	1.4,85	79
10	Jun/3	10	107.83	112.58	115.53(0.07)	115.39(0.1)	115.59(0.3)	117.12	1.5	18	16(1.2)	50	[3]	[18]	[25]	57	145	UT	1.6	OpenLong	(0)	11	40	26	20	1.6,67	79

11	Jun/3	9	107.83	112.58	115.45(-0.07)	115.28(-0.1)	115.24(0.04)	115.84	1.3	18	15(-1)	50	[-3]	[3]	[15]	6	112	UR	0.7	SmallShort?	(-0)	2	36	-2	20	0.4,46	79
12	Jun/2	15	107.03	111.24	115.53(-0.12)	115.4(-0.09)	115.19(0.05)	114.71	1.4	15	16(-2.3)	25	[-5]	[2]	[-3]	-34	67	RG	-0.5	Wait?	(-4)	2	3	-12	-20	-0.9,39	80
13	Jun/2	14	107.03	111.24	115.67(0.03)	115.5(-0.03)	115.13(0.05)	114.62	1.3	15	18(-0.8)	50	[1]	[5]	[-14]	-20	-106	CR	-0.5	HoldShort	(-5)	2	-31	0	-20	-1,55	80
14	Jun/2	13	107.03	111.24	115.64(0.09)	115.54(0.06)	115.07(-0.1)	115.6	1.5	15	19(-1.4)	50	[3]	[1]	[0]	12	-118	UT	0.5	OpenLong	(3)	-4	-4	14	-10	-0,62	80
15	Jun/2	12	107.03	111.24	115.54(0.09)	115.47(0.01)	115.19(-0.1)	115.72	1.5	15	20(-1.1)	50	[3]	[0]	[7]	2	-98	UT	0.5	OpenLong	(4)	-4	13	5	15	0.2,47	80

16	Jun/2	11	107.03	111.24	115.44(0.07)	115.46(0.15)	115.31(-0.26)	115.29	1.5	15	21(-1.3)	50	[3]	[-3]	[4]	-21	-147	RG	-0	Wait	(3)	-10	32	-22	-20	-0.1,32	80
17	Jun/2	10	107.03	111.24	115.36(0.03)	115.29(-0.09)	115.61(-0.28)	114.28	1.3	15	23(-0.8)	50	[1]	[-9]	[-9]	-31	-192	DR	-1	OpenShort	(1)	-11	-3	-24	-20	-0.8,39	80
18	Jun/2	9	107.03	111.24	115.33(0.09)	115.39(-0.19)	115.93(-0.08)	114.37	1.3	15	23(-1.9)	20	[3]	[-3]	[-25]	-12	-196	DR	-1.2	OpenShort?	(2)	-3	-61	-17	-16	-0.7,56	80
19	Jun/1	15	106.45	110.21	115.23(0.15)	115.61(-0.04)	116.02(0.23)	116.32	1.8	15	25(-2.8)	50	[6]	[12]	[6]	44	-6	UT	0.2	OpenLong?	(6)	9	-2	11	20	0.8,74	83
20	Jun/1	14	106.45	110.21	115.06(0.13)	115.66(0.03)	115.75(0.11)	116.38	1.9	15	28(-0.1)	50	[5]	[9]	[2]	41	3	UT	0.4	OpenLong	(6)	4	-10	11	20	0.9,68	83

21	Jun/1	13	106.45	110.21	114.91(0.16)	115.63(-0.02)	115.62(0.58)	116.7	1.9	15	28(0.5)	50	[6]	[26]	[20]	39	144	UT	0.7	OpenLong	(6)	22	36	14	20	1.2,59	83
22	Jun/1	12	106.45	110.21	114.73(0.1)	115.65(-0.17)	114.95(0.09)	115.54	1.7	15	28(-0.6)	50	[4]	[4]	[6]	10	-10	UT	0.4	OpenLong	(4)	3	13	-0	20	0.5,47	83
23	Jun/1	11	106.45	110.21	114.62(0.06)	115.85(0.1)	114.85(-0.29)	115.14	1.6	15	28(0)	50	[2]	[-5]	[-2]	8	-85	DR	0.2	OpenShort	(4)	-11	6	8	-20	0.3,50	83
24	Jun/1	10	106.45	110.21	114.55(0.03)	115.73(0.1)	115.18(-0.34)	114.96	1.6	15	28(0)	25	[1]	[-7]	[-16]	-4	-78	DR	-0.1	OpenShort	(2)	-13	-24	-12	-20	0.3,39	83
25	Jun/1	9	106.45	110.21	114.51(0.1)	115.62(0.17)	115.57(-0.06)	115.73	1.7	15	28(0.2)	50	[4]	[5]	[18]	11	-8	UT	0.1	OpenLong?	(3)	-2	72	-20	-20	0.8,41	83

26	May/31	15	105.59	109.29	114.51(0)	115.42(-0.02)	115.64(-0.64)	113.49	1.6	14	28(-1.7)	0	[0]	[-22]	[-30]	-16	-245	DR	-1.4	OpenShort?	(0)	-24	-45	-30	-20	-0.6,49	82
27	May/31	14	105.59	109.29	114.4(0.18)	115.44(0.15)	116.39(-0.4)	114.93	1.8	14	30(-2.9)	35	[7]	[-8]	[-27]	31	-233	DR	-1	OpenShort	(3)	-15	-60	-13	-20	0.3,73	82
28	May/31	13	105.59	109.29	114.2(0.28)	115.27(0.37)	116.86(0.5)	116.85	2.2	14	33(-1.4)	50	[10]	[31]	[0]	71	73	UT	-0	OpenLong	(10)	19	-1	-9	20	1.6,81	82
29	May/31	12	105.59	109.29	113.88(0.3)	114.85(0.36)	116.28(0.54)	116.88	2.2	14	34(-0.5)	50	[11]	[32]	[10]	75	92	UT	0.3	HoldLong	(11)	20	27	-13	20	1.7,82	82
30	May/31	11	105.59	109.29	113.54(0.25)	114.44(0.22)	115.65(0.38)	116.03	2.1	14	35(-0.9)	50	[9]	[23]	[-6]	71	63	CR	0.2	HoldShort	(10)	14	-31	2	20	1.4,86	82

31	May/31	10	105.59	109.29	113.26(0.31)	114.19(0.33)	115.21(0.63)	117.02	2.2	14	36(2)	50	[11]	[35]	[6]	98	176	UT	1	OpenLong	(12)	23	-14	13	20	2.1,95	82
32	May/31	9	105.59	109.29	112.91(0.29)	113.82(0.39)	114.49(0.72)	117.48	2.3	14	34(5.6)	50	[11]	[39]	[51]	113	287	UT	1.8	HoldLong?	(13)	27	110	18	20	2.7,95	82
33	May/27	15	104.77	108.6	112.58(0.14)	113.38(0.02)	113.67(0.21)	114.04	1.7	17	28(1.6)	50	[5]	[13]	[7]	65	39	UT	0.3	OpenLong?	(6)	8	10	5	20	1,90	89
34	May/27	14	104.77	108.6	112.42(0.2)	113.36(-0.04)	113.43(0.18)	113.73	1.6	17	26(-1.7)	50	[8]	[12]	[3]	59	-40	UT	0.2	OpenLong	(5)	7	-1	5	20	0.9,86	89
35	May/27	13	104.77	108.6	112.2(0.21)	113.4(0.02)	113.23(0.06)	113.77	1.7	17	28(-1.7)	50	[8]	[9]	[6]	59	-61	UT	0.4	OpenLong	(8)	2	9	6	20	1,84	89

36	May/27	12	104.77	108.6	111.97(0.23)	113.38(0.03)	113.16(0.03)	113.47	1.6	17	30(-2.8)	50	[9]	[8]	[1]	49	-98	UT	0.2	OpenLong	(7)	1	5	0	-3	0.9,76	89
37	May/27	11	104.77	108.6	111.71(0.23)	113.35(0.19)	113.13(0.04)	113.31	1.6	17	33(-2.5)	50	[9]	[11]	[1]	44	-86	UT	0.1	OpenLong	(9)	2	16	-6	-20	0.9,71	89
38	May/27	10	104.77	108.6	111.45(0.27)	113.14(0.24)	113.09(-0.14)	112.82	1.5	17	35(-3.1)	50	[10]	[6]	[-6]	41	-194	CR	-0.1	HoldShort	(8)	-5	1	-9	-20	0.7,73	89
39	May/27	9	104.77	108.6	111.15(0.22)	112.87(0.2)	113.25(-0.29)	112.79	1.5	17	38(-2.1)	50	[8]	[-1]	[-12]	48	-150	DR	-0.2	OpenShort?	(10)	-11	-21	-8	-20	0.8,78	89
40	May/26	15	103.81	107.41	110.91(0.19)	112.65(0.28)	113.58(-0.02)	113.44	1.9	16	40(-1.9)	50	[7]	[11]	[-2]	63	29	CR	-0.1	HoldShort?	(10)	-1	3	-10	-10	1.2,83	56

41	May/26	14	103.81	107.41	110.7(0.2)	112.33(0.29)	113.6(0.03)	113.35	1.9	16	42(1.2)	50	[7]	[13]	[1]	67	45	UT	-0.1	OpenLong	(7)	1	9	-13	3	1.2,87	56
42	May/26	13	103.81	107.41	110.48(0.19)	112.01(0.21)	113.57(0.33)	113.06	1.8	16	41(1.1)	50	[7]	[22]	[-9]	71	120	CR	-0.2	HoldShort	(7)	12	-26	-12	20	1.2,91	56
43	May/26	12	103.81	107.41	110.27(0.28)	111.78(0.28)	113.2(0.63)	113.88	2	16	40(2.2)	50	[10]	[35]	[2]	93	204	UT	0.3	OpenLong	(9)	23	-9	-6	20	1.8,98	56
44	May/26	11	103.81	107.41	109.96(0.28)	111.47(0.42)	112.49(0.71)	114.15	2	16	38(4.6)	50	[10]	[41]	[14]	105	276	UT	0.9	HoldLong	(11)	26	19	7	20	2.2,100	56
45	May/26	10	103.81	107.41	109.65(0.24)	111(0.4)	111.7(0.59)	113.57	1.9	16	33(4.6)	50	[9]	[36]	[13]	108	266	UT	1.1	HoldLong	(10)	22	12	14	20	2.3,100	56

46	May/26	9	103.81	107.41	109.39(0.24)	110.56(0.45)	111.04(0.54)	113.19	1.9	16	28(4.8)	50	[9]	[35]	[30]	111	243	UT	1.5	HoldLong?	(9)	20	66	16	20	2.6,96	56
47	May/25	15	103	106.06	109.13(0.21)	110.07(0.3)	110.44(0.08)	111.18	1.6	15	24(-0.5)	50	[8]	[15]	[10]	85	-5	UT	0.6	HoldLong?	(6)	3	26	6	9	1.7,92	61
48	May/25	14	103	106.06	108.9(0.3)	109.74(0.27)	110.35(-0.09)	110.38	1.5	15	24(-7.8)	50	[11]	[9]	[3]	67	-187	UT	0	OpenLong	(7)	-3	3	22	-20	1.2,87	61
49	May/25	13	103	106.06	108.57(0.33)	109.44(0.26)	110.45(0.15)	110.28	1.5	15	32(-6.9)	50	[12]	[17]	[4]	62	-137	UT	-0.1	OpenLong	(11)	6	1	21	4	1.1,84	61
50	May/25	12	103	106.06	108.21(0.33)	109.16(0.08)	110.29(0.19)	110.25	1.4	15	39(-5)	50	[12]	[16]	[9]	67	-99	UT	-0	OpenLong	(13)	7	4	22	20	1.1,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI