|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2024.3000 One month high (close): $2375.9700
BKNG Daily Change: 0.36% Daily StdDev 3.08% BKNG EMA_5_Trend: 0.69% 10Minute StdDev: $29.0542
Latest Price : $2344.64(0.36%) | Wed. Jun 8, 2022($11.7) Tue. Jun 7, 2022($20.4) Mon. Jun 6, 2022($17.8) Fri. Jun 3, 2022($39.4) Thu. Jun 2, 2022($56.8) Wed. Jun 1, 2022($16.6) Tue. May 31, 2022($13.3) Fri. May 27, 2022($25.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 12 | 2160.52 | 2239.74 | 2326.88(0.26) | 2344.47(-0.06) | 2355.53(0.03) | 2341.73 | 1.7 | | 12 | 38(-5.6) | 50 | [8] | [5] | [-7] | 30 | -212 | CR | -0.3 | HoldShort | | (7) | 1 | -19 | -8 | 3 | 0.4,70 | 70 | Sample size 31 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2326.88(hourly_sma_20 -0.63%) 2239.74(daily_ema_10 -4.36%) 2160.52(daily_ema_20 -7.74%)
Resistance Levels: 2344.47(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jun/6 | 11 | 2160.52 | 2239.74 | 2320.76(0.32) | 2345.91(-0.09) | 2354.88(0.13) | 2356.26 | 1.8 | | 12 | 43(-4.7) | 50 | [10] | [8] | [-6] | 52 | -161 | CR | 0 | HoldShort | | (9) | 4 | -33 | 6 | 20 | 0.7,84 | 70 | | 3 | Jun/6 | 10 | 2160.52 | 2239.74 | 2313.37(0.37) | 2348.04(0.05) | 2351.89(0.46) | 2382.16 | 2 | | 12 | 48(-1.4) | 50 | [12] | [21] | [16] | 68 | 25 | UT | 0.6 | OpenLong | | (12) | 15 | 21 | 8 | 20 | 1.3,85 | 70 | | 4 | Jun/6 | 9 | 2160.52 | 2239.74 | 2304.89(0.29) | 2346.77(0.04) | 2341.23(0.41) | 2365.86 | 1.9 | | 12 | 50(-0.5) | 50 | [9] | [19] | [19] | 53 | 58 | UT | 0.5 | OpenLong? | | (11) | 13 | 44 | 3 | 20 | 1.1,75 | 70 | | 5 | Jun/3 | 15 | 2151.74 | 2216.31 | 2298.12(0.18) | 2345.81(0.07) | 2331.6(-0.08) | 2332.36 | 1.8 | | 10 | 50(-4.5) | 50 | [6] | [3] | [-7] | 33 | -65 | CR | 0 | HoldShort? | | (7) | -3 | -6 | -3 | -20 | 0.6,68 | 64 | | | | |
| 6 | Jun/3 | 14 | 2151.74 | 2216.31 | 2294.07(0.19) | 2344.17(0.2) | 2333.47(-0.15) | 2337.02 | 1.8 | | 10 | 55(0.1) | 50 | [6] | [3] | [-7] | 43 | -48 | CR | 0.1 | HoldShort | | (6) | -5 | -5 | -0 | -20 | 0.8,73 | 64 | | 7 | Jun/3 | 13 | 2151.74 | 2216.31 | 2289.76(0.19) | 2339.48(0.29) | 2336.99(-0.3) | 2341.3 | 1.9 | | 10 | 54(0.9) | 50 | [6] | [-1] | [-1] | 43 | -48 | DR | 0.1 | OpenShort | | (6) | -10 | 14 | -8 | -20 | 0.9,70 | 64 | | 8 | Jun/3 | 12 | 2151.74 | 2216.31 | 2285.48(0.17) | 2332.61(0.25) | 2344.08(-0.34) | 2330.83 | 1.8 | | 10 | 54(0.6) | 50 | [5] | [-3] | [-1] | 41 | -68 | DR | -0.2 | OpenShort | | (5) | -11 | 18 | -15 | -20 | 0.8,71 | 64 | | 9 | Jun/3 | 11 | 2151.74 | 2216.31 | 2281.53(0.13) | 2326.69(0.31) | 2352.16(-0.35) | 2317.23 | 1.6 | | 10 | 53(0.1) | 25 | [4] | [-2] | [-21] | 44 | -69 | DR | -0.7 | OpenShort | | (5) | -11 | -30 | -20 | -20 | 0.7,76 | 64 | | 10 | Jun/3 | 10 | 2151.74 | 2216.31 | 2278.47(0.25) | 2319.56(0.45) | 2360.5(0.26) | 2340.64 | 1.9 | | 10 | 53(1.5) | 50 | [8] | [20] | [-11] | 68 | 75 | CR | -0.4 | HoldShort | | (6) | 8 | -18 | -16 | -20 | 1.2,88 | 64 | | | | |
| 11 | Jun/3 | 9 | 2151.74 | 2216.31 | 2272.86(0.28) | 2309.06(0.58) | 2354.38(0.53) | 2354.71 | 2 | | 10 | 51(2.3) | 50 | [9] | [31] | [-11] | 86 | 205 | CR | 0 | OpenShort? | | (9) | 17 | -29 | -13 | 12 | 1.6,96 | 64 | | 12 | Jun/2 | 15 | 2142.29 | 2192.64 | 2266.43(0.33) | 2295.64(0.74) | 2342.04(0.9) | 2377.55 | 2.6 | | 11 | 49(1.9) | 50 | [10] | [47] | [9] | 105 | 381 | UT | 0.7 | HoldLong? | | (11) | 29 | 8 | -4 | 20 | 2.2,100 | 69 | | 13 | Jun/2 | 14 | 2142.29 | 2192.64 | 2258.88(0.27) | 2278.68(0.7) | 2321.12(0.88) | 2371.38 | 2.5 | | 11 | 47(9.6) | 50 | [9] | [45] | [18] | 115 | 447 | UT | 1.2 | HoldLong | | (10) | 28 | 20 | 2 | 20 | 2.6,100 | 69 | | 14 | Jun/2 | 13 | 2142.29 | 2192.64 | 2252.84(0.25) | 2262.82(0.56) | 2300.85(1) | 2355.8 | 2.3 | | 11 | 38(10.3) | 50 | [8] | [46] | [33] | 125 | 457 | UT | 1.6 | HoldLong | | (7) | 31 | 53 | 13 | 20 | 3,100 | 69 | | 15 | Jun/2 | 12 | 2142.29 | 2192.64 | 2247.12(0.16) | 2250.13(0.28) | 2277.99(0.65) | 2314.88 | 1.9 | | 11 | 27(5.5) | 50 | [5] | [30] | [24] | 118 | 303 | UT | 1.5 | HoldLong | | (5) | 20 | 32 | 13 | 20 | 2.7,100 | 69 | | | | |
| 16 | Jun/2 | 11 | 2142.29 | 2192.64 | 2243.59(0.08) | 2243.8(0.17) | 2263.39(0.63) | 2290.28 | 1.6 | | 11 | 22(2.9) | 50 | [3] | [27] | [21] | 108 | 293 | UT | 1.4 | HoldLong | | (3) | 20 | 22 | 33 | 20 | 2.3,100 | 69 | | 17 | Jun/2 | 10 | 2142.29 | 2192.64 | 2241.84(0.06) | 2240.05(0.08) | 2249.25(0.59) | 2273.36 | 1.4 | | 11 | 19(1.7) | 50 | [2] | [24] | [14] | 86 | 233 | UT | 1.4 | OpenLong | | (2) | 19 | 2 | 36 | 20 | 1.8,91 | 69 | | 18 | Jun/2 | 9 | 2142.29 | 2192.64 | 2240.59(0.03) | 2238.22(0.08) | 2235.98(0.5) | 2271.79 | 1.4 | | 11 | 17(1.3) | 50 | [1] | [21] | [29] | 80 | 239 | UT | 2.3 | OpenLong? | | (2) | 16 | 39 | 53 | 20 | 2,80 | 69 | | 19 | Jun/1 | 15 | 2127.29 | 2159.19 | 2239.81(-0.04) | 2236.43(-0.04) | 2224.89(0.12) | 2242.79 | 1.6 | | 6 | 16(-4.8) | 40 | [-1] | [4] | [9] | 8 | 86 | UR | 1.2 | SmallShort? | | (-1) | 4 | 3 | 35 | 20 | 0.2,53 | 62 | | 20 | Jun/1 | 14 | 2127.29 | 2159.19 | 2240.77(0.05) | 2237.37(0.04) | 2222.24(-0.08) | 2240.41 | 1.5 | | 6 | 21(-1) | 50 | [2] | [-0] | [13] | -21 | -73 | UT | 1.2 | OpenLong | | (-2) | -3 | 31 | 17 | 3 | -0,29 | 62 | | | | |
| 21 | Jun/1 | 13 | 2127.29 | 2159.19 | 2239.7(-0.03) | 2236.57(-0.03) | 2224.04(-0.3) | 2217.83 | 1.2 | | 6 | 22(0.8) | 20 | [-1] | [-9] | [-3] | -78 | -146 | RG | -0.4 | Wait | | (-0) | -10 | 13 | -18 | -20 | -1.4,7 | 62 | | 22 | Jun/1 | 12 | 2127.29 | 2159.19 | 2240.27(-0.07) | 2237.18(-0.09) | 2230.77(-0.43) | 2208.38 | 1.1 | | 6 | 21(2.5) | -10 | [-2] | [-14] | [-16] | -96 | -180 | DT | -1.5 | OpenShort | | (-2) | -14 | -8 | -47 | -20 | -2.1,7 | 62 | | 23 | Jun/1 | 11 | 2127.29 | 2159.19 | 2241.87(-0.05) | 2239.1(-0.17) | 2240.49(-0.33) | 2214.53 | 1.2 | | 6 | 18(2) | -5 | [-2] | [-12] | [-17] | -71 | -153 | RG | -1.9 | SmallLong | | (-2) | -11 | -21 | -39 | -20 | -2,29 | 62 | | 24 | Jun/1 | 10 | 2127.29 | 2159.19 | 2243.02(0.02) | 2242.83(-0.06) | 2247.91(-0.21) | 2230.17 | 1.4 | | 6 | 16(-0.8) | 15 | [1] | [-6] | [-16] | -24 | -136 | DR | -1.5 | OpenShort | | (-1) | -7 | -27 | -27 | -20 | -1.1,54 | 62 | | 25 | Jun/1 | 9 | 2127.29 | 2159.19 | 2242.6(0.08) | 2244.13(0.03) | 2252.55(0.14) | 2250.18 | 1.7 | | 6 | 17(-1.9) | 50 | [3] | [7] | [1] | 45 | -16 | UT | -0.2 | OpenLong? | | (2) | 5 | -1 | 5 | 12 | 0.6,80 | 62 | | | | |
| 26 | May/31 | 15 | 2119.98 | 2148.75 | 2240.83(0.11) | 2243.54(-0.02) | 2249.42(0.24) | 2250.99 | 1.9 | | 5 | 19(-4.7) | 50 | [4] | [10] | [2] | 45 | -3 | UT | 0.1 | OpenLong? | | (3) | 8 | -7 | 11 | 20 | 0.7,77 | 64 | | 27 | May/31 | 14 | 2119.98 | 2148.75 | 2238.37(0.23) | 2243.88(0.05) | 2244.12(0.31) | 2256.4 | 2 | | 5 | 24(-9.6) | 50 | [7] | [15] | [8] | 57 | -79 | UT | 0.7 | OpenLong | | (4) | 10 | 6 | 23 | 20 | 1.1,79 | 64 | | 28 | May/31 | 13 | 2119.98 | 2148.75 | 2233.3(0.24) | 2242.76(-0.02) | 2237.29(-0.01) | 2252.06 | 1.9 | | 5 | 33(-9.6) | 50 | [8] | [4] | [4] | 31 | -175 | UT | 0.6 | OpenLong | | (7) | -0 | -1 | 10 | 20 | 0.8,61 | 64 | | 29 | May/31 | 12 | 2119.98 | 2148.75 | 2227.99(0.27) | 2243.13(-0.04) | 2237.61(0.11) | 2252.88 | 1.9 | | 5 | 43(-8.2) | 50 | [9] | [7] | [11] | 13 | -145 | UT | 0.5 | OpenLong | | (8) | 4 | 27 | -4 | 20 | 0.8,43 | 64 | | 30 | May/31 | 11 | 2119.98 | 2148.75 | 2221.99(0.23) | 2243.94(0.06) | 2235.25(-0.09) | 2233.22 | 1.6 | | 5 | 51(-7.3) | 50 | [7] | [2] | [-3] | -12 | -215 | CR | -0.1 | HoldShort | | (7) | -3 | 13 | -23 | -20 | 0.3,31 | 64 | | | | |
| 31 | May/31 | 10 | 2119.98 | 2148.75 | 2216.92(0.19) | 2242.65(-0.04) | 2237.32(-0.3) | 2223.47 | 1.5 | | 5 | 58(-5.6) | 40 | [6] | [-7] | [-9] | 2 | -251 | DR | -0.3 | OpenShort | | (7) | -10 | -5 | -18 | -20 | 0.2,47 | 64 | | 32 | May/31 | 9 | 2119.98 | 2148.75 | 2212.62(0.25) | 2243.57(-0.05) | 2244.09(-0.18) | 2226.87 | 1.5 | | 5 | 64(-6) | 30 | [8] | [-2] | [-16] | 25 | -251 | DR | -0.4 | OpenShort? | | (7) | -6 | -34 | -12 | -20 | 0.3,67 | 64 | | 33 | May/27 | 15 | 2116.37 | 2128.82 | 2207.17(0.38) | 2244.65(0.06) | 2248.22(-0.02) | 2252.27 | 2 | | 4 | 70(-10.8) | 50 | [12] | [5] | [4] | 57 | -207 | UT | 0.1 | OpenLong? | | (10) | -1 | 13 | -4 | 10 | 0.9,84 | 67 | | 34 | May/27 | 14 | 2116.37 | 2128.82 | 2198.75(0.45) | 2243.2(0.1) | 2248.61(-0.18) | 2242.71 | 1.9 | | 4 | 81(-12.6) | 45 | [14] | [2] | [-3] | 56 | -303 | CR | -0.1 | HoldShort | | (12) | -6 | -0 | -6 | -20 | 0.8,86 | 67 | | 35 | May/27 | 13 | 2116.37 | 2128.82 | 2188.86(0.46) | 2241.06(0.12) | 2252.61(0.19) | 2242.97 | 1.9 | | 4 | 93(-10) | 50 | [14] | [13] | [-7] | 62 | -174 | CR | -0.2 | HoldShort | | (15) | 6 | -14 | -5 | -20 | 0.9,89 | 67 | | | | |
| 36 | May/27 | 12 | 2116.37 | 2128.82 | 2178.77(0.53) | 2238.28(0.25) | 2248.3(0.26) | 2253.42 | 2 | | 4 | 103(-7) | 50 | [16] | [18] | [1] | 70 | -133 | UT | 0.1 | OpenLong | | (16) | 8 | 5 | -4 | -1 | 1.1,92 | 67 | | 37 | May/27 | 11 | 2116.37 | 2128.82 | 2167.39(0.49) | 2232.62(0.39) | 2242.56(0.07) | 2249.73 | 2 | | 4 | 110(-4.1) | 50 | [15] | [14] | [-5] | 73 | -103 | CR | 0.1 | HoldShort | | (16) | 2 | -6 | 0 | -20 | 1.1,95 | 67 | | 38 | May/27 | 10 | 2116.37 | 2128.82 | 2156.9(0.53) | 2223.85(0.5) | 2241.1(0.15) | 2254.43 | 2.1 | | 4 | 115(-2.1) | 50 | [16] | [18] | [-5] | 78 | -53 | CR | 0.2 | OpenShort | | (16) | 5 | -11 | -2 | -7 | 1.3,95 | 67 | | 39 | May/27 | 9 | 2116.37 | 2128.82 | 2145.57(0.52) | 2212.82(0.58) | 2237.72(0.37) | 2262.62 | 2.2 | | 4 | 117(2.5) | 50 | [16] | [26] | [22] | 83 | 113 | UT | 0.3 | OpenLong? | | (18) | 11 | 58 | -3 | 20 | 1.5,95 | 67 | | 40 | May/26 | 15 | 2112.22 | 2110.92 | 2134.44(0.34) | 2199.97(0.39) | 2229.37(0.04) | 2219.73 | 1.5 | | 1 | 114(10.3) | 35 | [11] | [12] | [-7] | 72 | 62 | CR | -0.1 | HoldShort? | | (13) | 1 | -12 | -9 | -20 | 1.1,94 | 50 | | | | |
| 41 | May/26 | 14 | 2112.22 | 2110.92 | 2127.11(0.3) | 2191.33(0.44) | 2228.56(0.26) | 2228.73 | 1.6 | | 1 | 104(5.1) | 40 | [9] | [19] | [-4] | 83 | 242 | CR | 0 | OpenShort | | (12) | 8 | -15 | -5 | 20 | 1.4,98 | 50 | | 42 | May/26 | 13 | 2112.22 | 2110.92 | 2120.76(0.3) | 2181.68(0.56) | 2222.68(0.75) | 2239.95 | 1.8 | | 1 | 99(7.8) | 50 | [9] | [36] | [6] | 93 | 444 | UT | 0.2 | OpenLong | | (10) | 23 | 3 | -2 | 20 | 1.7,100 | 50 | | 43 | May/26 | 12 | 2112.22 | 2110.92 | 2114.38(0.29) | 2169.47(0.71) | 2206.2(0.84) | 2237.94 | 1.7 | | 1 | 91(8.6) | 50 | [9] | [41] | [13] | 98 | 497 | UT | 0.5 | OpenLong | | (9) | 26 | 23 | -2 | 20 | 1.9,100 | 50 | | 44 | May/26 | 11 | 2112.22 | 2110.92 | 2108.36(0.23) | 2154.25(0.82) | 2187.81(0.79) | 2221.22 | 1.5 | | 1 | 82(7.8) | 50 | [7] | [40] | [8] | 98 | 503 | UT | 0.6 | OpenLong | | (8) | 24 | 11 | 3 | 20 | 1.9,100 | 50 | | 45 | May/26 | 10 | 2112.22 | 2110.92 | 2103.46(0.25) | 2136.66(0.85) | 2170.57(0.83) | 2213.45 | 1.4 | | 1 | 75(9.4) | 50 | [8] | [42] | [13] | 100 | 477 | UT | 0.8 | HoldLong | | (7) | 26 | 18 | 6 | 20 | 2,100 | 50 | | | | |
| 46 | May/26 | 9 | 2112.22 | 2110.92 | 2098.27(0.18) | 2118.56(0.77) | 2152.71(0.55) | 2200.78 | 1.2 | | 1 | 65(6.8) | 50 | [6] | [32] | [28] | 105 | 447 | UT | 1 | HoldLong? | | (6) | 17 | 57 | 9 | 20 | 2.2,100 | 50 | | 47 | May/25 | 15 | 2115.02 | 2092.65 | 2094.49(0.07) | 2102.33(0.6) | 2141.03(0.4) | 2159.66 | 0.6 | | -3 | 58(4.9) | 10 | [2] | [23] | [13] | 88 | 343 | RG | 0.4 | Wait? | | (3) | 12 | 21 | 3 | 20 | 1.5,100 | 48 | | 48 | May/25 | 14 | 2115.02 | 2092.65 | 2092.93(0.13) | 2089.79(0.55) | 2132.44(0.56) | 2144.48 | 0.4 | | -3 | 53(2.3) | 30 | [4] | [27] | [14] | 82 | 260 | UT | 0.3 | OpenLong | | (1) | 17 | 14 | 27 | 20 | 1.3,99 | 48 | | 49 | May/25 | 13 | 2115.02 | 2092.65 | 2090.3(0.16) | 2078.28(0.45) | 2120.61(0.84) | 2134.44 | 0.3 | | -3 | 51(1.3) | 35 | [5] | [35] | [13] | 77 | 263 | UT | 0.4 | OpenLong | | (3) | 26 | 5 | 26 | 20 | 1.1,99 | 48 | | 50 | May/25 | 12 | 2115.02 | 2092.65 | 2087.02(0.17) | 2068.99(0.31) | 2102.92(0.91) | 2131.18 | 0.2 | | -3 | 50(1.7) | 35 | [5] | [35] | [15] | 78 | 269 | UT | 0.8 | OpenLong | | (5) | 28 | -4 | 26 | 20 | 1.2,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|