|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1771.6800 One month high (close): $2099.0600
AZO Daily Change: 1.99% Daily StdDev 2.59% AZO EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $2099.06(1.99%) | Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 12 | 1973.71 | 2012.36 | 2051.1(0.09) | 2062.45(0.12) | 2068.92(0.21) | 2081.94 | 1.2 | | 10 | 17(1.8) | 50 | [4] | [17] | [11] | 99 | 117 | UT | 0.8 | OpenLong | | (4) | 8 | 18 | 11 | 20 | 2,99 | 54 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2062.45(hourly_sma_10 -0.94%) 2051.1(hourly_sma_20 -1.48%) 2012.36(daily_ema_10 -3.34%) 1973.71(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Jun/6 | 11 | 1973.71 | 2012.36 | 2049.22(0.07) | 2059.98(0.09) | 2064.53(0.1) | 2073.89 | 1.1 | | 10 | 15(1.2) | 50 | [3] | [12] | [2] | 91 | 83 | UT | 0.7 | OpenLong | | (4) | 4 | -3 | 8 | 20 | 1.8,96 | 54 | | 3 | Jun/6 | 10 | 1973.71 | 2012.36 | 2047.72(0.07) | 2058.06(0.13) | 2062.43(0.17) | 2075.12 | 1.1 | | 10 | 14(1.6) | 50 | [3] | [16] | [15] | 96 | 106 | UT | 1 | OpenLong | | (4) | 7 | 36 | 6 | 20 | 2.2,91 | 54 | | 4 | Jun/6 | 9 | 1973.71 | 2012.36 | 2046.29(0.03) | 2055.44(0.12) | 2058.83(0.09) | 2058.79 | 1 | | 10 | 13(0.6) | 50 | [1] | [12] | [0] | 67 | 53 | UT | -0 | OpenLong? | | (2) | 4 | 6 | -4 | -10 | 1.1,89 | 54 | | 5 | Jun/3 | 15 | 1967.86 | 1980.85 | 2045.59(0.01) | 2053.05(0.12) | 2056.99(0.04) | 2056.41 | 1 | | 5 | 12(-0.5) | 25 | [0] | [7] | [-3] | 67 | 50 | CR | -0.1 | HoldShort? | | (1) | 2 | -7 | 4 | -13 | 1,92 | 54 | | | | |
| 6 | Jun/3 | 14 | 1967.86 | 1980.85 | 2045.38(-0.03) | 2050.64(0.14) | 2056.07(0.03) | 2059.56 | 1.1 | | 5 | 13(-1.3) | 25 | [-1] | [7] | [-0] | 78 | 103 | RG | 0.3 | Wait | | (1) | 1 | -6 | 10 | 1 | 1.3,95 | 54 | | 7 | Jun/3 | 13 | 1967.86 | 1980.85 | 2046.02(-0.02) | 2047.72(0.19) | 2055.5(0.1) | 2062.52 | 1.1 | | 5 | 14(-1) | 35 | [-1] | [11] | [9] | 78 | 119 | UR | 0.6 | SmallShort | | (-1) | 4 | 18 | 14 | 11 | 1.4,93 | 54 | | 8 | Jun/3 | 12 | 1967.86 | 1980.85 | 2046.44(-0.05) | 2043.74(0.13) | 2053.38(0.06) | 2054.78 | 1 | | 5 | 15(-1.5) | 30 | [-2] | [8] | [4] | 55 | 94 | UR | 0.1 | SmallShort | | (-2) | 2 | 7 | 8 | 7 | 0.7,87 | 54 | | 9 | Jun/3 | 11 | 1967.86 | 1980.85 | 2047.48(-0.05) | 2041.08(0.04) | 2052.24(0.15) | 2051.68 | 1 | | 5 | 16(-1.2) | 30 | [-2] | [9] | [4] | 47 | 94 | UR | -0 | SmallShort | | (-3) | 6 | 0 | 11 | 20 | 0.3,89 | 54 | | 10 | Jun/3 | 10 | 1967.86 | 1980.85 | 2048.51(-0.02) | 2040.22(0.02) | 2049.19(0.18) | 2051.43 | 1 | | 5 | 18(-0.2) | 30 | [-1] | [10] | [2] | 37 | 66 | UR | 0.2 | SmallShort | | (-2) | 7 | -12 | 21 | 20 | 0.2,82 | 54 | | | | |
| 11 | Jun/3 | 9 | 1967.86 | 1980.85 | 2048.89(-0.03) | 2039.85(0.07) | 2045.43(0.27) | 2056.7 | 1 | | 5 | 18(-0.7) | 50 | [-1] | [15] | [10] | 32 | 122 | UR | 0.8 | SmallShort? | | (-0) | 11 | 6 | 28 | 20 | 0.5,69 | 54 | | 12 | Jun/2 | 15 | 1963.05 | 1963.83 | 2048.89(-0) | 2038.47(0.05) | 2039.95(0.29) | 2053.86 | 1.1 | | 3 | 18(-0.6) | 50 | [-0] | [16] | [13] | 15 | 81 | UR | 0.9 | SmallShort? | | (-2) | 11 | 16 | 28 | 20 | 0.3,57 | 57 | | 13 | Jun/2 | 14 | 1963.05 | 1963.83 | 2049.53(0.01) | 2037.36(0.01) | 2034.05(0.21) | 2046.64 | 1 | | 3 | 19(-0.1) | 45 | [0] | [12] | [13] | -26 | 25 | UT | 0.8 | OpenLong | | (-1) | 8 | 22 | 18 | 20 | -0.2,29 | 57 | | 14 | Jun/2 | 13 | 1963.05 | 1963.83 | 2049.53(-0) | 2037.11(-0.05) | 2029.87(-0.06) | 2036.92 | 0.9 | | 3 | 19(0.1) | 30 | [-0] | [1] | [7] | -52 | -73 | UR | 0.5 | SmallShort | | (-1) | -2 | 11 | 15 | 9 | -0.8,18 | 57 | | 15 | Jun/2 | 12 | 1963.05 | 1963.83 | 2049.39(-0.04) | 2038.1(-0.1) | 2031.18(-0.15) | 2031.95 | 0.8 | | 3 | 19(0.6) | 20 | [-2] | [-4] | [2] | -69 | -86 | RG | 0 | Wait | | (-1) | -6 | 4 | 8 | -1 | -1.1,9 | 57 | | | | |
| 16 | Jun/2 | 11 | 1963.05 | 1963.83 | 2050.21(-0.06) | 2040.07(-0.21) | 2034.15(-0.15) | 2030.37 | 0.8 | | 3 | 18(1) | 15 | [-2] | [-7] | [4] | -79 | -81 | RG | -0.3 | Wait | | (-2) | -6 | 13 | -9 | 9 | -1.3,4 | 57 | | 17 | Jun/2 | 10 | 1963.05 | 1963.83 | 2051.52(-0.05) | 2044.45(-0.29) | 2037.27(-0.3) | 2024.61 | 0.8 | | 3 | 17(1.9) | -5 | [-2] | [-14] | [-5] | -97 | -152 | RG | -0.9 | SmallLong | | (-4) | -12 | -3 | -18 | -17 | -1.9,1 | 57 | | 18 | Jun/2 | 9 | 1963.05 | 1963.83 | 2052.52(0.04) | 2050.46(-0.17) | 2043.32(-0.05) | 2025.74 | 0.8 | | 3 | 16(-1.7) | 5 | [2] | [-1] | [-19] | -94 | -176 | DR | -1.4 | HoldShort? | | (-1) | -2 | -40 | -17 | -20 | -2.1,9 | 57 | | 19 | Jun/1 | 15 | 1961.65 | 1941.59 | 2051.66(-0.01) | 2053.89(-0.14) | 2044.34(-0.04) | 2043.55 | 1 | | -1 | 17(0) | -20 | [-0] | [-4] | [-4] | -51 | -40 | DT | -0.1 | OpenShort? | | (3) | -2 | -8 | -6 | -5 | -0.6,14 | 57 | | 20 | Jun/1 | 14 | 1961.65 | 1941.59 | 2051.83(0.05) | 2056.85(-0.05) | 2045.12(-0.04) | 2047.03 | 1 | | -1 | 17(-1.1) | 5 | [2] | [-1] | [-1] | -43 | -70 | DR | 0.1 | OpenShort | | (0) | -2 | 7 | -8 | -20 | -0.3,15 | 57 | | | | |
| 21 | Jun/1 | 13 | 1961.65 | 1941.59 | 2050.85(0.04) | 2057.86(-0.13) | 2045.84(-0.28) | 2044.06 | 1 | | -1 | 18(-0.8) | -15 | [2] | [-12] | [-4] | -44 | -121 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -19 | -20 | -0.5,19 | 57 | | 22 | Jun/1 | 12 | 1961.65 | 1941.59 | 2050.13(0.02) | 2060.49(-0.06) | 2051.67(-0.29) | 2043.03 | 1 | | -1 | 19(-0.4) | -25 | [1] | [-11] | [-9] | -33 | -108 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -24 | -20 | -0.5,30 | 57 | | 23 | Jun/1 | 11 | 1961.65 | 1941.59 | 2049.71(0.03) | 2060.49(0) | 2057.56(-0.3) | 2044.05 | 1 | | -1 | 20(-0.5) | -30 | [1] | [-10] | [-13] | -19 | -119 | DR | -0.8 | OpenShort | | (1) | -12 | -6 | -34 | -20 | -0.4,41 | 57 | | 24 | Jun/1 | 10 | 1961.65 | 1941.59 | 2049.17(0.07) | 2061.65(0.06) | 2063.73(-0.22) | 2046.93 | 1 | | -1 | 20(-1.2) | -20 | [3] | [-6] | [-12] | 12 | -114 | DR | -1 | OpenShort | | (2) | -9 | -11 | -24 | -20 | -0.1,64 | 57 | | 25 | Jun/1 | 9 | 1961.65 | 1941.59 | 2047.82(0.14) | 2060.51(0.01) | 2068.25(-0.08) | 2051.85 | 1.1 | | -1 | 21(-4.5) | -10 | [5] | [-1] | [-20] | 40 | -115 | DR | -0.9 | OpenShort? | | (3) | -3 | -46 | -12 | -20 | 0.2,85 | 57 | | | | |
| 26 | May/31 | 15 | 1958.2 | 1939.12 | 2044.98(0.18) | 2060.35(0.08) | 2069.87(0.02) | 2072.29 | 1.4 | | -1 | 26(-2.1) | 30 | [7] | [5] | [2] | 82 | -15 | UT | 0.1 | HoldLong? | | (9) | 1 | -1 | 2 | 20 | 1.3,99 | 57 | | 27 | May/31 | 14 | 1958.2 | 1939.12 | 2041.4(0.27) | 2058.69(0.21) | 2069.5(0.19) | 2072.84 | 1.4 | | -1 | 28(-4.9) | 50 | [10] | [15] | [1] | 85 | -35 | UT | 0.2 | HoldLong | | (9) | 7 | -1 | 6 | 7 | 1.4,100 | 57 | | 28 | May/31 | 13 | 1958.2 | 1939.12 | 2035.98(0.3) | 2054.45(0.25) | 2065.52(0.29) | 2073.28 | 1.4 | | -1 | 33(-6.1) | 50 | [11] | [20] | [1] | 77 | -9 | UT | 0.3 | HoldLong | | (13) | 11 | 1 | -1 | 10 | 1.4,92 | 57 | | 29 | May/31 | 12 | 1958.2 | 1939.12 | 2029.83(0.33) | 2049.42(0.13) | 2059.56(0.34) | 2072.7 | 1.4 | | -1 | 39(-4.8) | 50 | [13] | [20] | [15] | 77 | 8 | UT | 0.4 | HoldLong | | (15) | 13 | 32 | 3 | 20 | 1.4,92 | 57 | | 30 | May/31 | 11 | 1958.2 | 1939.12 | 2023.19(0.28) | 2046.66(0.13) | 2052.48(0.07) | 2058.26 | 1.3 | | -1 | 44(-3.9) | 35 | [11] | [9] | [-7] | 67 | -45 | CR | 0.2 | HoldShort | | (14) | 3 | -25 | 3 | 8 | 1,92 | 57 | | | | |
| 31 | May/31 | 10 | 1958.2 | 1939.12 | 2017.64(0.36) | 2043.96(0.25) | 2051.06(0.25) | 2069.49 | 1.4 | | -1 | 48(-1.7) | 50 | [14] | [19] | [15] | 80 | 15 | UT | 0.5 | HoldLong | | (15) | 10 | 32 | 5 | 20 | 1.4,95 | 57 | | 32 | May/31 | 9 | 1958.2 | 1939.12 | 2010.44(0.31) | 2038.81(0.05) | 2045.98(0.13) | 2055.24 | 1.2 | | -1 | 49(-4.5) | 50 | [12] | [10] | [12] | 68 | -10 | UT | 0.2 | OpenLong? | | (14) | 5 | 29 | -2 | 20 | 1.1,90 | 57 | | 33 | May/27 | 15 | 1954.72 | 1933.14 | 2004.23(0.32) | 2037.74(0.05) | 2043.37(0.19) | 2042.17 | 1.2 | | -0 | 54(-7.4) | 50 | [12] | [13] | [2] | 59 | -36 | UT | -0 | OpenLong? | | (15) | 7 | 8 | -5 | 4 | 0.9,86 | 57 | | 34 | May/27 | 14 | 1954.72 | 1933.14 | 1997.91(0.35) | 2036.79(0.07) | 2039.47(-0.09) | 2038.7 | 1.1 | | -0 | 61(-5.1) | 20 | [13] | [3] | [-8] | 65 | -110 | CR | -0 | HoldShort | | (15) | -3 | -22 | -1 | -9 | 0.9,92 | 57 | | 35 | May/27 | 13 | 1954.72 | 1933.14 | 1990.96(0.44) | 2035.31(0.29) | 2041.21(0.23) | 2048.51 | 1.2 | | -0 | 66(-4.8) | 40 | [17] | [20] | [-5] | 74 | -27 | CR | 0.1 | HoldShort | | (18) | 9 | -14 | 3 | -10 | 1.2,94 | 57 | | | | |
| 36 | May/27 | 12 | 1954.72 | 1933.14 | 1982.27(0.49) | 2029.46(0.28) | 2036.56(0.27) | 2054.77 | 1.3 | | -0 | 71(-4.1) | 50 | [19] | [22] | [18] | 74 | 21 | UT | 0.3 | OpenLong | | (22) | 10 | 50 | -4 | 20 | 1.4,89 | 57 | | 37 | May/27 | 11 | 1954.72 | 1933.14 | 1972.67(0.39) | 2023.87(0.31) | 2031.16(-0.05) | 2032.73 | 1 | | -0 | 75(-2.8) | 45 | [15] | [9] | [5] | 67 | -34 | UT | 0 | OpenLong | | (21) | -2 | 25 | -4 | -20 | 1.1,89 | 57 | | 38 | May/27 | 10 | 1954.72 | 1933.14 | 1964.98(0.39) | 2017.6(0.35) | 2032.27(-0.13) | 2021.68 | 0.9 | | -0 | 78(-3.3) | -5 | [15] | [7] | [-24] | 66 | -62 | CR | -0.2 | HoldShort | | (18) | -5 | -56 | -6 | -20 | 1,91 | 57 | | 39 | May/27 | 9 | 1954.72 | 1933.14 | 1957.32(0.63) | 2010.6(0.54) | 2034.85(0.27) | 2046.51 | 1.2 | | -0 | 81(-6.3) | 50 | [24] | [28] | [14] | 85 | -4 | UT | 0.2 | HoldLong? | | (23) | 10 | 41 | -2 | 15 | 1.5,97 | 57 | | 40 | May/26 | 15 | 1949.15 | 1925.53 | 1944.97(0.49) | 1999.71(0.42) | 2029.42(0.35) | 2028.58 | 1.1 | | -2 | 88(-3.7) | 50 | [19] | [28] | [0] | 80 | 96 | UT | -0 | HoldLong? | | (28) | 13 | -0 | -4 | 12 | 1.3,97 | 51 | | | | |
| 41 | May/26 | 14 | 1949.15 | 1925.53 | 1935.54(0.57) | 1991.36(0.47) | 2022.42(0.29) | 2028.75 | 1.1 | | -2 | 91(-2.3) | 45 | [22] | [27] | [-3] | 83 | 70 | CR | 0.1 | OpenShort | | (24) | 11 | -14 | -4 | 20 | 1.4,98 | 51 | | 42 | May/26 | 13 | 1949.15 | 1925.53 | 1924.62(0.59) | 1982.1(0.58) | 2016.67(0.68) | 2034.99 | 1.2 | | -2 | 94(0.8) | 50 | [22] | [44] | [8] | 90 | 225 | UT | 0.3 | HoldLong | | (29) | 26 | 7 | 1 | 20 | 1.6,100 | 51 | | 43 | May/26 | 12 | 1949.15 | 1925.53 | 1913.37(0.64) | 1970.75(0.61) | 2003(0.85) | 2031.75 | 1.1 | | -2 | 93(1) | 50 | [24] | [51] | [14] | 92 | 268 | UT | 0.4 | HoldLong | | (28) | 32 | 20 | -1 | 20 | 1.7,99 | 51 | | 44 | May/26 | 11 | 1949.15 | 1925.53 | 1901.19(0.61) | 1958.89(0.63) | 1986.08(0.82) | 2023.01 | 1 | | -2 | 92(2.6) | 50 | [23] | [51] | [31] | 94 | 308 | UT | 0.5 | OpenLong | | (30) | 31 | 69 | 2 | 20 | 1.8,99 | 51 | | 45 | May/26 | 10 | 1949.15 | 1925.53 | 1889.57(0.52) | 1946.53(0.56) | 1969.87(0.42) | 1993.28 | 0.6 | | -2 | 89(0.6) | 50 | [20] | [33] | [-2] | 88 | 209 | CR | 0.4 | OpenShort | | (26) | 16 | -15 | 0 | 20 | 1.6,98 | 51 | | | | |
| 46 | May/26 | 9 | 1949.15 | 1925.53 | 1879.8(0.62) | 1935.71(0.74) | 1961.57(0.72) | 1999.89 | 0.7 | | -2 | 89(4.2) | 50 | [24] | [49] | [33] | 95 | 278 | UT | 0.6 | OpenLong? | | (27) | 27 | 78 | 3 | 20 | 1.8,100 | 51 | | 47 | May/25 | 15 | 1947.64 | 1916.6 | 1868.26(0.53) | 1921.47(0.49) | 1947.53(0.49) | 1966.71 | 0.2 | | -7 | 84(14.2) | 40 | [20] | [33] | [19] | 89 | 194 | UT | 0.3 | OpenLong? | | (25) | 19 | 42 | -1 | 20 | 1.6,99 | 50 | | 48 | May/25 | 14 | 1947.64 | 1916.6 | 1858.36(0.5) | 1912.09(0.42) | 1937.98(0.32) | 1948.89 | 0 | | -7 | 70(-0.1) | 40 | [19] | [25] | [14] | 87 | 143 | UT | 0.2 | HoldLong | | (23) | 12 | 18 | 29 | 20 | 1.5,99 | 50 | | 49 | May/25 | 13 | 1947.64 | 1916.6 | 1849.12(0.55) | 1904.12(0.74) | 1931.85(0.45) | 1941.28 | -0.1 | | -7 | 70(-0.6) | 30 | [21] | [36] | [1] | 87 | 140 | UT | 0.2 | HoldLong | | (24) | 17 | -8 | 29 | -14 | 1.5,99 | 50 | | 50 | May/25 | 12 | 1947.64 | 1916.6 | 1838.98(0.6) | 1890.18(0.56) | 1923.1(0.7) | 1944.71 | -0 | | -7 | 71(0.4) | 40 | [23] | [43] | [19] | 93 | 219 | UT | 0.4 | HoldLong | | (27) | 27 | 21 | 31 | 20 | 1.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|