PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.6100 One month high (close): $37.7600

PGNY Daily Change: -3.95% Daily StdDev 4.17% PGNY EMA_5_Trend: -2.85% 10Minute StdDev: $0

Latest Price : $29.63(-3.95%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	11	33.43	31.96	30.52(0.16)	30.62(-0.33)	30.62(-0.2)	30.29	-1.4	-14	27(-2.1)	-50	[4]	[-12]	[-12]	-25	-288	DR	-0.6	OpenShort	(5)	-5	-28	-16	0	-0.4,35	33
Daily Trend: % Up Forces: 30.52(hourly_sma_20 0.76%) Down Forces: Support Levels: Resistance Levels: 30.62(hourly_sma_10 1.09%) 31.96(daily_ema_10 5.51%) 33.43(daily_ema_20 10.37%)

2	Jun/6	10	33.43	31.96	30.47(0.07)	30.72(-0.29)	30.68(-0.16)	30.65	-1.3	-14	29(-1)	-50	[2]	[-11]	[-4]	6	-52	DR	-0	OpenShort	(5)	-4	-14	-4	16	0.3,48	33
3	Jun/6	9	33.43	31.96	30.45(0.07)	30.81(-0.1)	30.73(0.36)	30.83	-1.2	-14	30(0.7)	-35	[2]	[4]	[9]	23	141	RG	0.2	Wait?	(4)	9	11	3	20	0.6,58	33
4	Jun/3	15	33.81	32.51	30.43(-0.2)	30.84(-0.13)	30.73(0)	30.69	-1.5	-12	29(-3.5)	-50	[-5]	[-6]	[1]	23	290	DP	0.1	OpenShort?	(0)	0	5	3	-10	0.4,63	34
5	Jun/3	14	33.81	32.51	30.49(-0.16)	30.88(-0.06)	30.73(0)	30.63	-1.5	-12	33(-1.9)	-50	[-4]	[-5]	[-3]	17	212	DT	0	OpenShort	(-5)	0	2	3	-20	0.2,62	34

6	Jun/3	13	33.81	32.51	30.54(-0.23)	30.9(0.1)	30.62(-0.46)	30.61	-1.5	-12	35(-3.4)	-50	[-6]	[-14]	[-6]	15	132	DT	-0	OpenShort	(-4)	-11	2	1	-20	0.1,62	34
7	Jun/3	12	33.81	32.51	30.61(-0.39)	30.87(0.36)	30.76(-0.45)	30.59	-1.5	-12	38(-6.7)	-50	[-9]	[-12]	[-10]	14	269	DT	-0.2	OpenShort	(-6)	-11	0	-0	-20	-0,64	34
8	Jun/3	11	33.81	32.51	30.73(-0.45)	30.76(0.33)	30.9(-0.48)	30.59	-1.5	-12	45(-7.8)	-50	[-11]	[-13]	[-12]	9	279	DT	-0.3	OpenShort	(-10)	-12	-7	-5	-20	-0.1,61	34
9	Jun/3	10	33.81	32.51	30.87(-0.45)	30.66(0.36)	31.05(-0.22)	30.68	-1.5	-12	53(-5.9)	-50	[-11]	[-7]	[-3]	13	335	DT	-0.3	OpenShort	(-11)	-5	5	1	-20	-0.2,68	34
10	Jun/3	9	33.81	32.51	31.01(-0.51)	30.55(0.43)	31.12(-0.19)	30.62	-1.5	-12	59(-6.5)	-50	[-12]	[-5]	[-24]	15	336	DT	-0.4	OpenShort?	(-12)	-5	-55	4	-20	-0.3,72	34

11	Jun/2	15	34.1	32.95	31.17(-0.48)	30.42(0.63)	31.18(0.65)	31.33	-1.3	-12	65(-8.6)	-50	[-12]	[18]	[11]	23	695	UR	0.1	SmallShort?	(-10)	16	5	15	20	0.1,70	48
12	Jun/2	14	34.1	32.95	31.32(-0.48)	30.23(0.43)	30.98(1.18)	31.27	-1.3	-12	74(-5.7)	-50	[-12]	[28]	[11]	10	758	UR	0.2	SmallShort	(-12)	28	-9	17	20	-0,60	48
13	Jun/2	13	34.1	32.95	31.47(-0.47)	30.1(0.23)	30.62(1.16)	31.39	-1.3	-12	79(-5.9)	-50	[-11]	[25]	[31]	2	731	UR	0.5	SmallShort	(-12)	28	24	20	20	-0,52	48
14	Jun/2	12	34.1	32.95	31.62(-0.53)	30.03(-0.23)	30.27(1)	31.08	-1.4	-12	85(-4.7)	-40	[-13]	[15]	[33]	-21	612	UR	0.4	SmallShort	(-14)	24	17	19	20	-0.3,37	48
15	Jun/2	11	34.1	32.95	31.79(-0.56)	30.1(-0.2)	29.97(1.11)	30.86	-1.5	-12	90(-3.9)	-40	[-14]	[18]	[35]	-41	550	UR	0.5	SmallShort	(-14)	27	44	13	20	-0.5,22	48

16	Jun/2	10	34.1	32.95	31.97(-0.71)	30.16(-0.63)	29.64(0.58)	30.31	-1.8	-12	94(-2.6)	-25	[-17]	[-1]	[38]	-58	337	DP	0.3	OpenShort	(-17)	14	71	10	20	-0.8,12	48
17	Jun/2	9	34.1	32.95	32.2(-0.77)	30.35(-1.14)	29.47(-0.37)	29.44	-2.2	-12	97(2.5)	-50	[-19]	[-30]	[-2]	-79	-178	DT	-0	OpenShort?	(-22)	-9	-19	7	20	-1.4,6	48
18	Jun/1	15	34.51	33.31	32.45(-0.64)	30.7(-1.22)	29.58(-0.67)	29.67	-2	-15	94(13.7)	-50	[-15]	[-40]	[5]	-80	-386	DP	0	OpenShort?	(-19)	-16	6	9	20	-1.4,5	44
19	Jun/1	14	34.51	33.31	32.66(-0.73)	31.08(-1.21)	29.78(-1.46)	29.6	-2.1	-15	80(4.6)	-50	[-18]	[-60]	[4]	-88	-570	DP	-0.1	OpenShort	(-17)	-36	28	8	-20	-1.6,2	44
20	Jun/1	13	34.51	33.31	32.9(-0.81)	31.46(-1.47)	30.22(-1.56)	29.26	-2.2	-15	76(7.4)	-50	[-20]	[-66]	[-18]	-100	-681	DT	-0.5	HoldShort	(-19)	-38	-13	4	-20	-2,0	44

21	Jun/1	12	34.51	33.31	33.17(-0.72)	31.93(-1.51)	30.7(-1.73)	29.42	-2.1	-15	68(10.1)	-50	[-18]	[-70]	[-34]	-108	-834	DT	-0.8	HoldShort	(-20)	-42	-40	-2	-20	-2.3,0	44
22	Jun/1	11	34.51	33.31	33.41(-0.62)	32.42(-1.25)	31.24(-1.85)	29.92	-1.9	-15	58(10)	-50	[-15]	[-69]	[-43]	-111	-882	DT	-1	HoldShort	(-16)	-45	-63	2	-20	-2.5,2	44
23	Jun/1	10	34.51	33.31	33.62(-0.47)	32.83(-1.17)	31.83(-1.76)	30.72	-1.6	-15	48(9.4)	-50	[-12]	[-65]	[-44]	-111	-827	DT	-1	HoldShort	(-13)	-43	-80	2	-20	-2.5,2	44
24	Jun/1	9	34.51	33.31	33.78(-0.18)	33.22(-0.78)	32.4(-0.92)	31.78	-1.2	-15	39(3.8)	-50	[-4]	[-38]	[-8]	-103	-640	DT	-0.7	HoldShort?	(-8)	-22	14	-5	-20	-2.2,2	44
25	May/31	15	34.99	34.12	33.84(-0.21)	33.48(-0.92)	32.7(-1.45)	31.6	-1.5	-11	35(5.1)	-50	[-5]	[-51]	[-33]	-118	-818	DT	-1.3	HoldShort?	(-5)	-35	-38	-24	-20	-2.7,0	46

26	May/31	14	34.99	34.12	33.84(0)	33.79(-0.79)	33.18(-1.28)	32.11	-1.3	-11	30(0.5)	-50	[0]	[-44]	[-41]	-117	-859	DR	-1.6	HoldShort	(-4)	-31	-60	-32	-20	-2.7,1	46
27	May/31	13	34.99	34.12	33.91(0.15)	34.06(-0.41)	33.61(-0.68)	32.93	-0.9	-11	29(-4.2)	-50	[4]	[-24]	[-28]	-87	-619	DR	-1	HoldShort	(3)	-17	-38	-31	-20	-1.5,1	46
28	May/31	12	34.99	34.12	33.86(0.24)	34.2(-0.12)	33.84(-0.59)	33.46	-0.7	-11	34(-5.1)	-50	[6]	[-18]	[-13]	-47	-515	DR	-0.5	OpenShort	(5)	-15	3	-30	-20	-0.5,16	46
29	May/31	11	34.99	34.12	33.78(0.21)	34.24(-0.29)	34.04(-0.67)	33.42	-0.7	-11	39(-3.9)	-50	[5]	[-22]	[-24]	-21	-493	DR	-0.7	OpenShort	(7)	-16	-31	-22	-20	-0.4,39	46
30	May/31	10	34.99	34.12	33.71(0.24)	34.34(-0.23)	34.27(-0.46)	33.86	-0.5	-11	43(-2.9)	-50	[6]	[-16]	[-18]	5	-322	DR	-0.4	OpenShort	(7)	-11	-30	-20	-20	0.2,50	46

31	May/31	9	34.99	34.12	33.63(0.3)	34.42(0.03)	34.43(-0.23)	34.28	-0.3	-11	46(-0.7)	-30	[7]	[-7]	[-1]	42	-176	DR	-0.1	OpenShort?	(8)	-6	7	-10	-17	0.6,77	46
32	May/27	15	35.37	34.6	33.53(0.3)	34.42(0)	34.51(-0.14)	34.18	-0.5	-7	46(-0.4)	-30	[7]	[-3]	[-13]	46	-155	DR	-0.3	OpenShort?	(7)	-3	-22	-11	-20	0.6,81	56
33	May/27	14	35.37	34.6	33.43(0.33)	34.41(0.23)	34.56(0.32)	34.5	-0.4	-7	47(0.6)	5	[8]	[11]	[-3]	64	62	CR	-0.1	HoldShort	(9)	8	1	-7	-20	1,89	56
34	May/27	13	35.37	34.6	33.32(0.3)	34.33(0.38)	34.45(0.06)	34.48	-0.4	-7	46(0.6)	-15	[7]	[6]	[-7]	71	63	CR	0	HoldShort	(8)	2	-6	-0	-20	1.1,93	56
35	May/27	12	35.37	34.6	33.22(0.3)	34.2(0.53)	34.43(0.06)	34.57	-0.3	-7	45(1.9)	-25	[7]	[8]	[-7]	78	123	CR	0.1	OpenShort	(8)	2	-19	3	-14	1.3,95	56

36	May/27	11	35.37	34.6	33.12(0.24)	34.02(0.74)	34.41(0.29)	34.84	-0.2	-7	44(3.3)	5	[6]	[16]	[11]	84	349	RG	0.4	Wait	(9)	7	31	0	11	1.7,91	56
37	May/27	10	35.37	34.6	33.04(0.21)	33.77(0.75)	34.31(0.26)	34.39	-0.4	-7	40(2.6)	-10	[5]	[15]	[6]	72	265	RG	0.1	Wait	(4)	6	28	-9	-20	1.4,87	56
38	May/27	9	35.37	34.6	32.97(0.03)	33.52(0.57)	34.22(-0.03)	33.99	-0.6	-7	38(0.4)	-50	[1]	[5]	[-11]	69	272	CR	-0.3	HoldShort?	(3)	-1	-19	-9	-20	1.2,89	56
39	May/26	15	35.58	34.86	32.96(0.12)	33.33(0.76)	34.23(0.8)	34.26	-0.5	-7	37(4.4)	-25	[3]	[29]	[-2]	84	473	CR	0	OpenShort?	(3)	20	-21	1	20	1.5,96	43
40	May/26	14	35.58	34.86	32.92(0.03)	33.08(0.76)	33.96(0.98)	34.56	-0.4	-7	33(0.5)	-5	[1]	[33]	[19]	100	721	RG	0.7	Wait	(4)	24	15	15	20	2,100	43

41	May/26	13	35.58	34.86	32.92(0)	32.83(0.58)	33.63(1.2)	34.34	-0.5	-7	32(0.2)	-10	[0]	[35]	[27]	95	734	UR	0.9	SmallShort	(0)	29	18	30	20	1.8,100	43
42	May/26	12	35.58	34.86	32.91(-0.03)	32.64(0.62)	33.23(1.31)	34.08	-0.6	-7	32(-0.4)	0	[-1]	[38]	[27]	80	722	UR	1.1	SmallShort	(-1)	32	19	35	20	1.5,92	43
43	May/26	11	35.58	34.86	32.92(-0.15)	32.44(0.4)	32.8(1.17)	33.81	-0.7	-7	33(-3.3)	-15	[-4]	[32]	[41]	56	715	UR	1.3	SmallShort	(-1)	28	54	40	20	1.1,78	43
44	May/26	10	35.58	34.86	32.97(-0.21)	32.31(0.25)	32.42(0.81)	33.07	-1	-7	36(-3.3)	-15	[-5]	[21]	[19]	6	446	UR	0.7	SmallShort	(-7)	20	12	27	20	0.1,53	43
45	May/26	9	35.58	34.86	33.04(-0.33)	32.23(0.03)	32.16(0.34)	32.91	-1.1	-7	39(-2.4)	-25	[-8]	[6]	[29]	-25	380	UR	0.8	SmallShort?	(-7)	8	48	20	20	-0.1,28	43

46	May/25	15	35.88	34.85	33.15(-0.42)	32.22(-0.28)	32.16(0)	32.27	-1.4	-10	42(-2.2)	-50	[-10]	[-8]	[14]	-64	154	DP	0.2	OpenShort?	(-9)	0	19	7	20	-0.9,9	40
47	May/25	14	35.88	34.85	33.29(-0.42)	32.31(-0.37)	32.05(-0.06)	32.02	-1.5	-10	44(0.2)	-50	[-10]	[-10]	[5]	-76	32	DP	-0	OpenShort	(-12)	-2	11	3	16	-1.1,2	40
48	May/25	13	35.88	34.85	33.43(-0.36)	32.43(-0.49)	32.07(-0.37)	31.88	-1.6	-10	44(1.8)	-50	[-9]	[-19]	[-6]	-85	-186	DT	-0.2	OpenShort	(-11)	-9	-1	-28	-16	-1.4,0	40
49	May/25	12	35.88	34.85	33.55(-0.36)	32.59(-0.55)	32.19(-0.4)	31.89	-1.6	-10	42(2.5)	-50	[-9]	[-20]	[-14]	-86	-224	DT	-0.3	OpenShort	(-9)	-10	-17	-29	-20	-1.6,4	40
50	May/25	11	35.88	34.85	33.67(-0.3)	32.77(-0.67)	32.32(-0.19)	32.12	-1.5	-10	39(1.7)	-50	[-7]	[-16]	[-12]	-86	-202	DT	-0.2	OpenShort	(-8)	-5	-21	-29	-3	-1.6,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI