|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $108.9000 One month high (close): $121.4700
YUM Daily Change: 0.64% Daily StdDev 1.79% YUM EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $119.38(0.64%) | Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 10 | 114.7 | 118.14 | 119.39(0.03) | 119.31(0.06) | 119.25(0.27) | 120.11 | 1.3 | | 15 | 12(0.8) | 50 | [2] | [20] | [16] | 48 | 98 | UT | 1.8 | OpenLong | | (1) | 15 | 22 | 36 | 20 | 1.5,60 | 68 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.39(hourly_sma_20 -0.6%) 119.31(hourly_sma_10 -0.67%) 118.14(daily_ema_10 -1.64%) 114.7(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Jun/6 | 9 | 114.7 | 118.14 | 119.36(-0.03) | 119.31(0) | 118.93(0.07) | 119.64 | 1.2 | | 15 | 11(-1) | 50 | [-2] | [6] | [20] | -1 | 69 | UR | 1.6 | SmallShort? | | (-1) | 4 | 46 | 18 | 16 | 0.6,34 | 68 | | 3 | Jun/3 | 15 | 114.46 | 117.44 | 119.4(-0.09) | 119.24(-0.05) | 118.85(-0.13) | 118.65 | 1.1 | | 13 | 12(-1.9) | 20 | [-5] | [-7] | [-7] | -74 | -2 | RG | -0.4 | Wait? | | (-4) | -7 | -11 | -9 | -19 | -1.6,16 | 64 | | 4 | Jun/3 | 14 | 114.46 | 117.44 | 119.51(-0.11) | 119.3(-0.03) | 119.01(-0.14) | 118.87 | 1.1 | | 13 | 14(-3.3) | 5 | [-6] | [-7] | [-4] | -59 | 26 | RG | -0.3 | Wait | | (-4) | -8 | -2 | -7 | -20 | -1.2,21 | 64 | | 5 | Jun/3 | 13 | 114.46 | 117.44 | 119.64(-0.11) | 119.33(0.04) | 119.18(-0.16) | 118.92 | 1.1 | | 13 | 17(-3) | 15 | [-6] | [-6] | [-3] | -55 | 11 | RG | -0.4 | Wait | | (-7) | -9 | 3 | -14 | -20 | -1.1,23 | 64 | | | | |
| 6 | Jun/3 | 12 | 114.46 | 117.44 | 119.77(-0.11) | 119.28(-0.04) | 119.37(-0.16) | 118.85 | 1.1 | | 13 | 20(-0.7) | 10 | [-6] | [-8] | [-5] | -47 | -9 | RG | -0.7 | Wait | | (-7) | -9 | -4 | -11 | -17 | -1.2,33 | 64 | | 7 | Jun/3 | 11 | 114.46 | 117.44 | 119.9(-0.08) | 119.33(-0.07) | 119.56(-0.07) | 118.95 | 1.1 | | 13 | 21(-0.2) | 20 | [-5] | [-4] | [-10] | -37 | -17 | RG | -0.8 | SmallLong | | (-5) | -4 | -24 | -8 | -7 | -1.2,43 | 64 | | 8 | Jun/3 | 10 | 114.46 | 117.44 | 120(-0.04) | 119.41(-0.03) | 119.64(0.06) | 119.48 | 1.3 | | 13 | 21(-0.1) | 45 | [-2] | [5] | [-0] | -12 | 16 | RG | -0.2 | Wait | | (-4) | 3 | -7 | 7 | 9 | -0.6,53 | 64 | | 9 | Jun/3 | 9 | 114.46 | 117.44 | 120.05(-0.02) | 119.45(-0.03) | 119.57(0.08) | 119.64 | 1.3 | | 13 | 21(0.2) | 45 | [-1] | [6] | [-2] | -14 | 10 | RG | 0.1 | Wait? | | (-2) | 5 | -15 | 12 | 17 | -0.5,49 | 64 | | 10 | Jun/2 | 15 | 114.28 | 116.63 | 120.08(0.03) | 119.48(0.01) | 119.47(0.23) | 119.96 | 1.5 | | 11 | 21(-1.2) | 50 | [2] | [17] | [8] | -12 | 17 | UT | 0.6 | OpenLong? | | (0) | 13 | 11 | 15 | 20 | -0.1,41 | 73 | | | | |
| 11 | Jun/2 | 14 | 114.28 | 116.63 | 120.04(0.02) | 119.47(0.01) | 119.2(0.09) | 119.73 | 1.4 | | 11 | 22(-0.3) | 50 | [1] | [9] | [9] | -32 | -26 | UT | 0.6 | OpenLong | | (1) | 5 | 19 | 12 | 13 | -0.4,28 | 73 | | 12 | Jun/2 | 13 | 114.28 | 116.63 | 120.01(0.01) | 119.46(-0.08) | 119.09(-0.08) | 119.33 | 1.3 | | 11 | 22(-0.3) | 50 | [1] | [-3] | [3] | -50 | -91 | RG | 0.3 | Wait | | (0) | -4 | 3 | 11 | 6 | -0.8,20 | 73 | | 13 | Jun/2 | 12 | 114.28 | 116.63 | 120(0.02) | 119.56(-0.13) | 119.19(-0.11) | 119.27 | 1.3 | | 11 | 23(-0.5) | 50 | [1] | [-6] | [4] | -58 | -107 | RG | 0.1 | Wait | | (1) | -6 | 10 | -1 | 11 | -0.8,12 | 73 | | 14 | Jun/2 | 11 | 114.28 | 116.63 | 120(0) | 119.71(-0.21) | 119.32(-0.15) | 119.06 | 1.3 | | 11 | 23(0) | 50 | [0] | [-10] | [5] | -69 | -118 | RG | -0.3 | Wait | | (0) | -8 | 22 | -14 | 3 | -1,6 | 73 | | 15 | Jun/2 | 10 | 114.28 | 116.63 | 119.98(-0.03) | 119.96(-0.27) | 119.5(-0.23) | 118.6 | 1.1 | | 11 | 23(1) | 15 | [-2] | [-17] | [-16] | -82 | -147 | RG | -1 | SmallLong | | (-1) | -13 | -31 | -22 | -20 | -1.6,8 | 73 | | | | |
| 16 | Jun/2 | 9 | 114.28 | 116.63 | 120.02(0.03) | 120.28(-0.15) | 119.78(-0.05) | 119.27 | 1.3 | | 11 | 22(-0.7) | 50 | [2] | [-3] | [-12] | -54 | -103 | DR | -0.6 | OpenShort? | | (1) | -3 | -22 | -13 | -20 | -0.9,19 | 73 | | 17 | Jun/1 | 15 | 114.13 | 115.57 | 119.99(0.03) | 120.46(-0.12) | 119.84(-0.08) | 119.75 | 1.5 | | 8 | 23(-1.8) | 40 | [2] | [-4] | [-5] | -27 | -71 | DR | -0.1 | OpenShort? | | (2) | -4 | -10 | -5 | -16 | -0.3,31 | 74 | | 18 | Jun/1 | 14 | 114.13 | 115.57 | 119.95(0.1) | 120.6(-0.04) | 119.94(-0.13) | 119.96 | 1.6 | | 8 | 25(-3.2) | 50 | [6] | [-4] | [-2] | -17 | -132 | DR | 0 | OpenShort | | (3) | -7 | 3 | -6 | -20 | 0,33 | 74 | | 19 | Jun/1 | 13 | 114.13 | 115.57 | 119.83(0.08) | 120.65(-0.02) | 120.1(-0.27) | 119.9 | 1.6 | | 8 | 28(-2.5) | 50 | [4] | [-11] | [-5] | -16 | -137 | DR | -0.2 | OpenShort | | (5) | -15 | 4 | -16 | -20 | 0.1,32 | 74 | | 20 | Jun/1 | 12 | 114.13 | 115.57 | 119.73(0.07) | 120.67(0.05) | 120.42(-0.31) | 119.82 | 1.5 | | 8 | 30(-1.2) | 40 | [4] | [-12] | [-8] | -12 | -138 | DR | -0.5 | OpenShort | | (5) | -17 | 3 | -26 | -20 | 0.1,36 | 74 | | | | |
| 21 | Jun/1 | 11 | 114.13 | 115.57 | 119.65(0.07) | 120.61(0.03) | 120.79(-0.25) | 119.75 | 1.5 | | 8 | 31(-1.3) | 25 | [4] | [-9] | [-17] | 2 | -124 | DR | -0.9 | OpenShort | | (3) | -14 | -22 | -30 | -20 | 0.1,49 | 74 | | 22 | Jun/1 | 10 | 114.13 | 115.57 | 119.57(0.1) | 120.57(0.11) | 121.09(-0.12) | 120.23 | 1.7 | | 8 | 33(-0.9) | 45 | [6] | [1] | [-16] | 33 | -70 | CR | -0.7 | HoldShort | | (6) | -7 | -26 | -24 | -20 | 0.5,70 | 74 | | 23 | Jun/1 | 9 | 114.13 | 115.57 | 119.45(0.12) | 120.44(0.15) | 121.24(0.03) | 120.8 | 1.8 | | 8 | 34(-0.2) | 50 | [7] | [10] | [-13] | 66 | -2 | CR | -0.4 | HoldShort? | | (7) | 2 | -31 | -11 | -12 | 1.1,88 | 74 | | 24 | May/31 | 15 | 113.88 | 114.85 | 119.31(0.16) | 120.26(0.21) | 121.2(0.22) | 121.49 | 2.2 | | 8 | 34(-0.4) | 50 | [9] | [24] | [-1] | 91 | 75 | CR | 0.2 | OpenShort? | | (9) | 12 | -9 | -2 | 20 | 1.7,98 | 72 | | 25 | May/31 | 14 | 113.88 | 114.85 | 119.12(0.26) | 120.01(0.23) | 120.93(0.44) | 121.69 | 2.2 | | 8 | 34(-1.9) | 50 | [14] | [38] | [12] | 105 | 70 | UT | 0.6 | CloseLong | | (10) | 24 | 22 | 6 | 20 | 2.2,100 | 72 | | | | |
| 26 | May/31 | 13 | 113.88 | 114.85 | 118.81(0.25) | 119.74(0.18) | 120.4(0.3) | 121.22 | 2.1 | | 8 | 36(-3.6) | 50 | [14] | [29] | [6] | 98 | 24 | UT | 0.7 | HoldLong | | (13) | 17 | 6 | 5 | 20 | 1.9,100 | 72 | | 27 | May/31 | 12 | 113.88 | 114.85 | 118.51(0.27) | 119.52(0.2) | 120.04(0.35) | 121.09 | 2.1 | | 8 | 40(-2.4) | 50 | [15] | [33] | [14] | 98 | 37 | UT | 0.8 | HoldLong | | (15) | 19 | 26 | 9 | 20 | 1.9,100 | 72 | | 28 | May/31 | 11 | 113.88 | 114.85 | 118.19(0.25) | 119.28(0.23) | 119.62(0.26) | 120.52 | 1.9 | | 8 | 42(-2.3) | 50 | [14] | [28] | [9] | 87 | 15 | UT | 0.6 | HoldLong | | (14) | 14 | 20 | 3 | 19 | 1.6,97 | 72 | | 29 | May/31 | 10 | 113.88 | 114.85 | 117.9(0.25) | 119.01(0.21) | 119.31(0.22) | 120.09 | 1.8 | | 8 | 44(-2.2) | 50 | [14] | [25] | [16] | 82 | -5 | UT | 0.5 | HoldLong | | (13) | 12 | 42 | 2 | 20 | 1.4,97 | 72 | | 30 | May/31 | 9 | 113.88 | 114.85 | 117.61(0.17) | 118.76(0.06) | 119.05(-0.03) | 119.19 | 1.5 | | 8 | 47(-2.1) | 50 | [9] | [6] | [-2] | 72 | -47 | CR | 0.1 | HoldShort? | | (12) | -2 | -7 | -2 | 8 | 1,97 | 72 | | | | |
| 31 | May/27 | 15 | 113.54 | 113.87 | 117.41(0.18) | 118.69(0.1) | 119.08(0.07) | 119.33 | 1.9 | | 4 | 49(-7) | 50 | [10] | [12] | [6] | 77 | -1 | UT | 0.1 | HoldLong? | | (11) | 4 | 13 | -1 | 15 | 1.1,99 | 72 | | 32 | May/27 | 14 | 113.54 | 113.87 | 117.2(0.23) | 118.57(0.09) | 119(0.05) | 119.04 | 1.8 | | 4 | 56(-3.3) | 50 | [13] | [11] | [2] | 76 | -57 | UT | 0 | HoldLong | | (10) | 3 | 4 | -3 | 8 | 1.1,98 | 72 | | 33 | May/27 | 13 | 113.54 | 113.87 | 116.93(0.23) | 118.46(0.08) | 118.94(0.19) | 118.94 | 1.8 | | 4 | 59(-2.9) | 50 | [13] | [19] | [-1] | 77 | -13 | CR | 0 | OpenShort | | (13) | 11 | -3 | -2 | 9 | 1.1,99 | 72 | | 34 | May/27 | 12 | 113.54 | 113.87 | 116.66(0.24) | 118.36(0.11) | 118.71(0.2) | 119.01 | 1.8 | | 4 | 62(-1.6) | 50 | [13] | [20] | [0] | 80 | 8 | UT | 0.2 | HoldLong | | (14) | 11 | -3 | -1 | 16 | 1.2,100 | 72 | | 35 | May/27 | 11 | 113.54 | 113.87 | 116.38(0.24) | 118.23(0.3) | 118.47(0.14) | 119.07 | 1.8 | | 4 | 64(0.3) | 50 | [13] | [22] | [2] | 85 | 24 | UT | 0.3 | HoldLong | | (14) | 8 | 6 | 5 | -13 | 1.4,100 | 72 | | | | |
| 36 | May/27 | 10 | 113.54 | 113.87 | 116.1(0.25) | 117.88(0.33) | 118.31(0.16) | 118.94 | 1.8 | | 4 | 63(0.8) | 50 | [14] | [24] | [2] | 84 | 30 | UT | 0.3 | HoldLong | | (14) | 9 | 7 | 2 | -5 | 1.5,96 | 72 | | 37 | May/27 | 9 | 113.54 | 113.87 | 115.81(0.24) | 117.49(0.33) | 118.12(0.12) | 118.78 | 1.7 | | 4 | 62(1.1) | 50 | [13] | [22] | [16] | 82 | 48 | UT | 0.3 | OpenLong? | | (14) | 7 | 48 | -4 | 6 | 1.6,92 | 72 | | 38 | May/26 | 15 | 113.35 | 113.11 | 115.53(0.16) | 117.1(0.26) | 117.98(-0.03) | 117.75 | 1.4 | | 1 | 61(0.7) | 25 | [9] | [10] | [-3] | 71 | 24 | CR | -0.1 | HoldShort? | | (12) | -2 | -2 | -9 | -16 | 1.2,91 | 52 | | 39 | May/26 | 14 | 113.35 | 113.11 | 115.34(0.18) | 116.8(0.28) | 118.01(0.02) | 117.78 | 1.5 | | 1 | 61(1.7) | 30 | [10] | [14] | [-10] | 79 | 36 | CR | -0.1 | OpenShort | | (10) | 1 | -24 | -9 | 0 | 1.3,96 | 52 | | 40 | May/26 | 13 | 113.35 | 113.11 | 115.13(0.21) | 116.47(0.3) | 117.99(0.47) | 118.3 | 1.6 | | 1 | 59(4.5) | 50 | [12] | [40] | [6] | 95 | 188 | UT | 0.2 | OpenLong | | (12) | 26 | 11 | -6 | 20 | 1.8,100 | 52 | | | | |
| 41 | May/26 | 12 | 113.35 | 113.11 | 114.89(0.21) | 116.12(0.25) | 117.44(0.5) | 118.07 | 1.5 | | 1 | 54(4.2) | 50 | [12] | [40] | [4] | 98 | 195 | UT | 0.4 | OpenLong | | (11) | 28 | 2 | -11 | 20 | 1.9,100 | 52 | | 42 | May/26 | 11 | 113.35 | 113.11 | 114.65(0.21) | 115.83(0.36) | 116.86(0.55) | 118.02 | 1.5 | | 1 | 50(5.7) | 50 | [12] | [46] | [7] | 105 | 218 | UT | 0.8 | HoldLong | | (13) | 30 | 8 | 3 | 20 | 2.2,100 | 52 | | 43 | May/26 | 10 | 113.35 | 113.11 | 114.41(0.21) | 115.41(0.4) | 116.22(0.57) | 117.86 | 1.5 | | 1 | 45(8.8) | 50 | [12] | [48] | [10] | 113 | 233 | UT | 1.2 | HoldLong | | (12) | 32 | 8 | 11 | 20 | 2.5,100 | 52 | | 44 | May/26 | 9 | 113.35 | 113.11 | 114.17(0.23) | 114.95(0.37) | 115.56(0.53) | 117.7 | 1.4 | | 1 | 36(8.1) | 50 | [13] | [45] | [44] | 130 | 212 | UT | 2 | HoldLong? | | (11) | 29 | 99 | 23 | 20 | 3.2,100 | 52 | | 45 | May/25 | 15 | 113.38 | 112.35 | 113.91(0.18) | 114.53(0.19) | 114.95(0.14) | 115.62 | 0.7 | | -2 | 28(-1.9) | 50 | [10] | [18] | [12] | 95 | 5 | UT | 0.8 | HoldLong? | | (8) | 8 | 25 | 10 | 20 | 2,95 | 48 | | | | |
| 46 | May/25 | 14 | 113.38 | 112.35 | 113.71(0.17) | 114.31(0.15) | 114.79(-0.01) | 115.09 | 0.6 | | -2 | 30(-3.7) | 45 | [9] | [8] | [7] | 79 | -54 | UT | 0.3 | HoldLong | | (9) | -1 | 14 | 4 | 16 | 1.6,89 | 48 | | 47 | May/25 | 13 | 113.38 | 112.35 | 113.52(0.19) | 114.14(0.16) | 114.8(0.17) | 114.79 | 0.5 | | -2 | 33(-5.4) | 45 | [11] | [19] | [-0] | 62 | -38 | UT | -0 | OpenLong | | (9) | 9 | 2 | -7 | 5 | 1.3,79 | 48 | | 48 | May/25 | 12 | 113.38 | 112.35 | 113.3(0.21) | 113.96(0.09) | 114.6(0.25) | 114.75 | 0.5 | | -2 | 39(-4.3) | 50 | [12] | [22] | [11] | 65 | -18 | UT | 0.1 | OpenLong | | (11) | 14 | 13 | 22 | 20 | 1.3,82 | 48 | | 49 | May/25 | 11 | 113.38 | 112.35 | 113.06(0.19) | 113.86(0.07) | 114.31(0.17) | 114.49 | 0.4 | | -2 | 43(-3.5) | 40 | [11] | [16] | [-2] | 66 | -18 | CR | 0.1 | HoldShort | | (11) | 9 | -20 | 22 | 17 | 1.1,88 | 48 | | 50 | May/25 | 10 | 113.38 | 112.35 | 112.85(0.2) | 113.78(0.11) | 114.12(0.25) | 114.9 | 0.5 | | -2 | 46(-1.2) | 45 | [11] | [22] | [5] | 84 | 42 | UT | 0.6 | HoldLong | | (12) | 14 | -9 | 28 | 20 | 1.5,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|