|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $471.3800 One month high (close): $507.1100
UNH Daily Change: 0.94% Daily StdDev 1.56% UNH EMA_5_Trend: -0.68% 10Minute StdDev: $2.2296
Latest Price : $490.18(0.94%) | Wed. Jun 8, 2022($2.7) Tue. Jun 7, 2022($2.6) Mon. Jun 6, 2022($2.1) Fri. Jun 3, 2022($2.7) Thu. Jun 2, 2022($3.3) Wed. Jun 1, 2022($4.9) Tue. May 31, 2022($2.8) Fri. May 27, 2022($2.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 10 | 490.07 | 495.26 | 488.98(0.01) | (0) | 487.71(0.19) | 491.16 | 0.1 | | 4 | 31(0.3) | 50 | [1] | [12] | [23] | 26 | 79 | UT | 1.4 | OpenLong | | (1) | 12 | 47 | 26 | 20 | 0.9,53 | 51 | Sample size 44 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces: 495.26(daily_ema_10 0.83%)
Down Forces: 490.07(daily_ema_20 -0.22%)
Support Levels: 488.98(hourly_sma_20 -0.44%)
Resistance Levels:
|
| | | 2 | Jun/6 | 9 | 490.07 | 495.26 | 488.92(-0.05) | 487.99(-0.05) | 486.8(0.03) | 487.54 | -0.3 | | 4 | 31(-1.2) | 15 | [-3] | [-0] | [7] | -35 | 28 | UR | 0.3 | SmallShort? | | (-1) | 2 | 17 | 5 | 4 | -0.5,28 | 51 | | 3 | Jun/3 | 15 | 490.49 | 494.97 | 489.18(-0.1) | 488.25(-0.09) | 486.66(-0.11) | 486.21 | -0.5 | | 3 | 32(-2.6) | -25 | [-6] | [-11] | [-4] | -53 | 13 | DT | -0.2 | OpenShort? | | (-4) | -7 | -8 | -1 | -8 | -1.1,25 | 52 | | 4 | Jun/3 | 14 | 490.49 | 494.97 | 489.68(-0.11) | 488.71(-0.03) | 487.22(-0.06) | 486.86 | -0.4 | | 3 | 35(-4.8) | -20 | [-7] | [-6] | [-3] | -52 | 36 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | -3 | -20 | -1,23 | 52 | | 5 | Jun/3 | 13 | 490.49 | 494.97 | 490.22(-0.14) | 488.85(0.06) | 487.51(-0.16) | 487.17 | -0.4 | | 3 | 40(-7.9) | -25 | [-9] | [-10] | [-0] | -50 | 41 | DT | -0.1 | OpenShort | | (-7) | -10 | 11 | -8 | -20 | -0.9,23 | 52 | | | | |
| 6 | Jun/3 | 12 | 490.49 | 494.97 | 490.9(-0.15) | 488.85(0) | 488.28(-0.2) | 486.3 | -0.5 | | 3 | 47(-4.7) | -30 | [-10] | [-15] | [-6] | -51 | 9 | DT | -0.5 | OpenShort | | (-10) | -13 | -6 | -7 | -20 | -1.2,29 | 52 | | 7 | Jun/3 | 11 | 490.49 | 494.97 | 491.66(-0.14) | 488.57(-0.14) | 489.25(-0.13) | 486.78 | -0.4 | | 3 | 52(-3.6) | -40 | [-9] | [-15] | [-10] | -44 | 9 | DT | -0.6 | OpenShort | | (-10) | -8 | -28 | -8 | 4 | -1.1,34 | 52 | | 8 | Jun/3 | 10 | 490.49 | 494.97 | 492.37(-0.11) | 489.27(-0.07) | 489.87(-0.07) | 489 | -0.2 | | 3 | 56(-2.5) | -10 | [-7] | [-8] | [4] | -25 | 23 | DP | -0.2 | OpenShort | | (-8) | -4 | 9 | 0 | 12 | -0.7,43 | 52 | | 9 | Jun/3 | 9 | 490.49 | 494.97 | 492.9(-0.14) | 489.62(-0.09) | 489.87(0) | 488.25 | -0.3 | | 3 | 58(-3) | -45 | [-9] | [-5] | [-12] | -31 | 51 | DT | -0.4 | OpenShort? | | (-8) | 0 | -39 | 3 | -0 | -0.9,42 | 52 | | 10 | Jun/2 | 15 | 490.95 | 494.54 | 493.58(-0.09) | 490.07(0.02) | 490.19(0.27) | 491.23 | 0 | | 3 | 61(-1.9) | 15 | [-6] | [18] | [5] | -21 | 108 | UR | 0.2 | SmallShort? | | (-7) | 17 | 7 | 10 | 11 | -0.5,42 | 59 | | | | |
| 11 | Jun/2 | 14 | 490.95 | 494.54 | 494.01(-0.15) | 489.95(0.02) | 488.87(0.2) | 490.7 | -0 | | 3 | 63(-5.5) | -5 | [-10] | [12] | [7] | -26 | 131 | UR | 0.3 | SmallShort | | (-6) | 13 | 9 | 17 | 7 | -0.6,39 | 59 | | 12 | Jun/2 | 13 | 490.95 | 494.54 | 494.74(-0.13) | 489.86(-0.05) | 487.89(-0.16) | 489.97 | -0.1 | | 3 | 69(-1.9) | -20 | [-8] | [-12] | [0] | -39 | -10 | DT | 0.4 | OpenShort | | (-10) | -10 | -11 | 17 | 13 | -0.8,31 | 59 | | 13 | Jun/2 | 12 | 490.95 | 494.54 | 495.39(-0.12) | 490.12(-0.1) | 488.66(-0.06) | 490.84 | -0 | | 3 | 71(-2.4) | 20 | [-8] | [-7] | [16] | -50 | 16 | RG | 0.4 | Wait | | (-8) | -4 | 34 | 13 | 20 | -0.8,20 | 59 | | 14 | Jun/2 | 11 | 490.95 | 494.54 | 496.01(-0.17) | 490.6(-0.2) | 488.94(-0.2) | 488.23 | -0.3 | | 3 | 73(0.8) | -15 | [-11] | [-20] | [14] | -76 | -40 | DP | -0.1 | OpenShort | | (-10) | -13 | 46 | -9 | 6 | -1.3,7 | 59 | | 15 | Jun/2 | 10 | 490.95 | 494.54 | 496.83(-0.17) | 491.6(-0.35) | 489.94(-0.26) | 484.67 | -0.7 | | 3 | 72(8.6) | -50 | [-11] | [-29] | [-8] | -91 | -134 | DT | -0.9 | OpenShort | | (-13) | -17 | -13 | -8 | -20 | -2,9 | 59 | | | | |
| 16 | Jun/2 | 9 | 490.95 | 494.54 | 497.7(-0.1) | 493.32(-0.29) | 491.21(-0.13) | 485.7 | -0.6 | | 3 | 64(7.5) | -45 | [-6] | [-18] | [-39] | -90 | -172 | DT | -1 | OpenShort? | | (-10) | -8 | -105 | -5 | -20 | -2.2,15 | 59 | | 17 | Jun/1 | 15 | 491.62 | 492.71 | 498.21(-0.02) | 494.75(-0.14) | 491.83(0.05) | 493.89 | 0.2 | | 0 | 56(5.3) | 20 | [-1] | [-2] | [9] | -49 | -57 | RG | 0.4 | Wait? | | (-2) | 3 | 15 | 18 | 17 | -0.9,24 | 54 | | 18 | Jun/1 | 14 | 491.62 | 492.71 | 498.29(-0.11) | 495.46(-0.15) | 491.56(-0.14) | 492.69 | 0.1 | | 0 | 51(0.6) | -20 | [-7] | [-15] | [2] | -67 | -36 | DP | 0.2 | OpenShort | | (-2) | -9 | -1 | 15 | -9 | -1.2,13 | 54 | | 19 | Jun/1 | 13 | 491.62 | 492.71 | 498.86(-0.12) | 496.19(-0.18) | 492.27(-0.2) | 492.73 | 0.1 | | 0 | 50(0.5) | -15 | [-8] | [-20] | [12] | -76 | -50 | DP | 0.1 | OpenShort | | (-8) | -13 | 34 | 8 | -9 | -1.3,7 | 54 | | 20 | Jun/1 | 12 | 491.62 | 492.71 | 499.44(-0.15) | 497.09(-0.2) | 493.24(-0.45) | 490.09 | -0.2 | | 0 | 50(4.6) | -50 | [-9] | [-37] | [-5] | -102 | -154 | DT | -0.7 | HoldShort | | (-10) | -28 | 4 | -10 | -20 | -2.1,1 | 54 | | | | |
| 21 | Jun/1 | 11 | 491.62 | 492.71 | 500.21(-0.14) | 498.1(-0.31) | 495.48(-0.44) | 489.74 | -0.2 | | 0 | 45(7.3) | -50 | [-9] | [-40] | [-20] | -111 | -180 | DT | -1.4 | HoldShort | | (-10) | -28 | -37 | -23 | -20 | -2.5,2 | 54 | | 22 | Jun/1 | 10 | 491.62 | 492.71 | 500.91(-0.1) | 499.63(-0.22) | 497.69(-0.36) | 492.61 | 0.1 | | 0 | 38(6.6) | -50 | [-6] | [-31] | [-25] | -100 | -159 | DT | -1.5 | HoldShort | | (-8) | -23 | -44 | -32 | -20 | -2.4,10 | 54 | | 23 | Jun/1 | 9 | 491.62 | 492.71 | 501.43(-0.06) | 500.73(-0.14) | 499.49(-0.12) | 496.08 | 0.5 | | 0 | 31(2.2) | -30 | [-4] | [-13] | [-13] | -72 | -80 | DT | -1.2 | OpenShort? | | (-4) | -8 | -22 | -22 | -20 | -1.9,26 | 54 | | 24 | May/31 | 15 | 491.92 | 492.7 | 501.72(-0.06) | 501.42(-0.13) | 500.11(-0.18) | 497.75 | 0.6 | | 1 | 29(2.2) | -50 | [-4] | [-16] | [-18] | -43 | -64 | DT | -0.9 | OpenShort? | | (-3) | -11 | -40 | -15 | -20 | -1.5,45 | 55 | | 25 | May/31 | 14 | 491.92 | 492.7 | 502(0.03) | 501.42(0) | 501(0.06) | 500.92 | 1 | | 1 | 27(-1.2) | 20 | [2] | [5] | [-1] | -4 | -36 | CR | -0 | HoldShort | | (-1) | 4 | -1 | 1 | -14 | -0.4,56 | 55 | | | | |
| 26 | May/31 | 13 | 491.92 | 492.7 | 501.86(0.06) | 502.08(0.08) | 500.71(-0.17) | 501.04 | 1 | | 1 | 28(-3.9) | 10 | [4] | [-7] | [-4] | -5 | -121 | DR | 0.1 | OpenShort | | (2) | -11 | 1 | -10 | -20 | -0.3,53 | 55 | | 27 | May/31 | 12 | 491.92 | 492.7 | 501.58(0.06) | 501.68(0.11) | 501.58(-0.07) | 500.98 | 1 | | 1 | 32(-3.8) | 25 | [4] | [1] | [1] | 1 | -86 | UT | -0.2 | OpenLong | | (4) | -4 | 14 | -5 | -20 | -0.2,56 | 55 | | 28 | May/31 | 11 | 491.92 | 492.7 | 501.26(0.04) | 501.11(-0.08) | 501.94(-0.15) | 499.86 | 0.9 | | 1 | 36(-1.7) | -15 | [3] | [-11] | [-13] | -8 | -106 | DR | -0.6 | OpenShort | | (3) | -9 | -25 | -25 | -0 | -0.4,52 | 55 | | 29 | May/31 | 10 | 491.92 | 492.7 | 501.08(0.04) | 501.51(-0.04) | 502.71(-0.05) | 501.89 | 1.1 | | 1 | 37(-0.5) | 25 | [3] | [-3] | [8] | 25 | -32 | RG | -0.2 | Wait | | (4) | -3 | 25 | -9 | 15 | 0.2,70 | 55 | | 30 | May/31 | 9 | 491.92 | 492.7 | 500.9(-0.02) | 501.69(-0.13) | 502.97(-0.1) | 499.89 | 0.9 | | 1 | 38(0.3) | -50 | [-1] | [-10] | [-25] | 17 | -26 | DT | -0.9 | OpenShort? | | (1) | -6 | -67 | -12 | -5 | -0.3,74 | 55 | | | | |
| 31 | May/27 | 15 | 492.06 | 491.92 | 500.98(0.08) | 502.32(0.03) | 503.45(0.33) | 505.24 | 1.3 | | 2 | 38(2.6) | 50 | [5] | [25] | [14] | 68 | 92 | UT | 0.5 | OpenLong? | | (3) | 21 | 28 | 10 | 20 | 1.2,88 | 61 | | 32 | May/27 | 14 | 492.06 | 491.92 | 500.57(0.07) | 502.18(0.01) | 501.78(0.3) | 502.97 | 1.1 | | 2 | 35(-0.7) | 45 | [5] | [23] | [1] | 53 | 55 | UT | 0.3 | OpenLong | | (4) | 19 | -9 | 20 | 8 | 0.7,85 | 61 | | 33 | May/27 | 13 | 492.06 | 491.92 | 500.24(0.09) | 502.15(0.03) | 501.78(0) | 503.71 | 1.2 | | 2 | 36(-0.7) | 40 | [6] | [5] | [4] | 54 | -20 | UT | 1 | OpenLong | | (5) | 0 | -4 | 26 | 17 | 1,79 | 61 | | 34 | May/27 | 12 | 492.06 | 491.92 | 499.8(0.12) | 502(0.03) | 500.28(-0.01) | 504.07 | 1.2 | | 2 | 36(-1.4) | 50 | [8] | [4] | [16] | 37 | -33 | UT | 1.1 | OpenLong | | (6) | -1 | 35 | 14 | 20 | 1.2,57 | 61 | | 35 | May/27 | 11 | 492.06 | 491.92 | 499.22(0.08) | 501.86(0.05) | 500.31(-0.17) | 501.24 | 0.9 | | 2 | 38(-2.6) | 40 | [5] | [-6] | [12] | -8 | -83 | RG | 0.2 | Wait | | (6) | -11 | 56 | -27 | -20 | 0.5,30 | 61 | | | | |
| 36 | May/27 | 10 | 492.06 | 491.92 | 498.8(0.07) | 501.62(0.06) | 501.15(-0.22) | 496.89 | 0.5 | | 2 | 40(-3.6) | 30 | [5] | [-9] | [-6] | -25 | -166 | DR | -1.1 | OpenShort | | (3) | -14 | 18 | -37 | -20 | -0.5,38 | 61 | | 37 | May/27 | 9 | 492.06 | 491.92 | 498.47(0.02) | 501.3(-0.02) | 502.24(-0.35) | 495.51 | 0.3 | | 2 | 44(-1.1) | -20 | [1] | [-20] | [-47] | -5 | -169 | DR | -1.5 | OpenShort? | | (3) | -22 | -104 | -33 | -20 | -0.7,63 | 61 | | 38 | May/26 | 15 | 491.96 | 489.62 | 498.38(0.1) | 501.41(0.15) | 503.99(0.06) | 503.82 | 1 | | -3 | 45(7.5) | -0 | [6] | [12] | [-4] | 74 | 23 | CR | -0 | HoldShort? | | (8) | 4 | -9 | -7 | 1 | 1.2,94 | 50 | | 39 | May/26 | 14 | 491.96 | 489.62 | 497.89(0.12) | 500.64(0.1) | 503.7(0.05) | 504.6 | 1.1 | | -3 | 38(0.9) | 10 | [8] | [10] | [0] | 86 | 23 | RG | 0.2 | Wait | | (7) | 3 | -6 | -2 | 20 | 1.5,98 | 50 | | 40 | May/26 | 13 | 491.96 | 489.62 | 497.28(0.12) | 500.12(0.1) | 503.43(0.28) | 505.12 | 1.1 | | -3 | 37(3) | 40 | [8] | [25] | [9] | 93 | 109 | UT | 0.4 | OpenLong | | (9) | 18 | 15 | 1 | 20 | 1.8,98 | 50 | | | | |
| 41 | May/26 | 12 | 491.96 | 489.62 | 496.66(0.11) | 499.61(0.14) | 502.04(0.34) | 503.9 | 1 | | -3 | 34(2.5) | 45 | [7] | [30] | [9] | 94 | 125 | UT | 0.5 | OpenLong | | (7) | 22 | 18 | 2 | 20 | 1.9,96 | 50 | | 42 | May/26 | 11 | 491.96 | 489.62 | 496.12(0.09) | 498.92(0.11) | 500.32(0.29) | 502.5 | 0.9 | | -3 | 31(2.1) | 20 | [6] | [25] | [5] | 91 | 113 | UT | 0.6 | OpenLong | | (6) | 19 | 1 | 17 | 20 | 1.8,96 | 50 | | 43 | May/26 | 10 | 491.96 | 489.62 | 495.69(0.08) | 498.35(0.14) | 498.86(0.24) | 502.44 | 0.9 | | -3 | 29(2.8) | 20 | [5] | [23] | [4] | 91 | 119 | UT | 1.1 | OpenLong | | (6) | 15 | -8 | 30 | 20 | 2,91 | 50 | | 44 | May/26 | 9 | 491.96 | 489.62 | 495.31(0.11) | 497.64(0.21) | 497.66(0.17) | 503.1 | 1 | | -3 | 26(5.2) | 50 | [7] | [21] | [26] | 88 | 92 | UT | 1.8 | OpenLong? | | (6) | 11 | 58 | 24 | 20 | 2.6,73 | 50 | | 45 | May/25 | 15 | 492.84 | 487.22 | 494.77(0.07) | 496.58(0.13) | 496.82(-0.06) | 498.53 | 0.5 | | -6 | 21(2) | 5 | [5] | [2] | [14] | 40 | -7 | RG | 0.7 | Wait? | | (4) | -4 | 42 | -3 | 2 | 1.5,52 | 51 | | | | |
| 46 | May/25 | 14 | 492.84 | 487.22 | 494.44(0.13) | 495.95(0.06) | 497.11(-0.09) | 495.24 | 0.2 | | -6 | 19(-10.1) | 10 | [8] | [-1] | [-5] | 1 | -132 | DR | -0.8 | OpenShort | | (2) | -6 | 5 | -25 | -20 | 0.3,43 | 51 | | 47 | May/25 | 13 | 492.84 | 487.22 | 493.8(0.17) | 495.64(0.06) | 497.56(-0.06) | 494.82 | 0.2 | | -6 | 29(-11) | 5 | [11] | [2] | [-12] | 17 | -166 | CR | -0.8 | HoldShort | | (9) | -4 | -18 | -23 | -20 | 0.3,59 | 51 | | 48 | May/25 | 12 | 492.84 | 487.22 | 492.96(0.2) | 495.35(0.04) | 497.85(0.04) | 496.19 | 0.3 | | -6 | 40(-9.7) | 5 | [13] | [8] | [-10] | 48 | -121 | CR | -0.3 | HoldShort | | (12) | 3 | -39 | 16 | 3 | 0.7,80 | 51 | | 49 | May/25 | 11 | 492.84 | 487.22 | 491.96(0.26) | 495.16(0.15) | 497.65(0.27) | 499.3 | 0.5 | | -6 | 50(-7.2) | 30 | [17] | [27] | [2] | 76 | -43 | UT | 0.3 | HoldLong | | (16) | 17 | -13 | 25 | 20 | 1.2,96 | 51 | | 50 | May/25 | 10 | 492.84 | 487.22 | 490.66(0.26) | 494.41(0.15) | 496.29(0.32) | 500.31 | 0.6 | | -6 | 57(-3.2) | 45 | [17] | [30] | [23] | 85 | 20 | UT | 0.6 | HoldLong | | (18) | 20 | 42 | 28 | 20 | 1.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|