|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.6300 One month high (close): $172.7000
ZTS Daily Change: 1.18% Daily StdDev 2.01% ZTS EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $171.01(1.18%) | Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 9 | 165.31 | 167.96 | 168.88(0.08) | 170(-0.01) | 169.53(0.14) | 170.33 | 1.2 | | 8 | 39(0.5) | 50 | [4] | [10] | [13] | 26 | 48 | UT | 0.5 | OpenLong? | | (7) | 7 | 33 | 6 | 12 | 0.9,53 | 57 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 170(hourly_sma_10 -0.19%)
Support Levels: 168.88(hourly_sma_20 -0.85%) 167.96(daily_ema_10 -1.39%) 165.31(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 165.17 | 167.12 | 168.75(-0.03) | 170.01(-0.02) | 169.3(-0.04) | 169.31 | 1 | | 5 | 38(-1.7) | 15 | [-2] | [-1] | [-3] | 10 | 48 | RG | 0 | Wait? | | (3) | -2 | -5 | 3 | -20 | 0.4,50 | 55 | | 3 | Jun/3 | 14 | 165.17 | 167.12 | 168.8(-0.07) | 170.05(0.04) | 169.37(-0.05) | 169.46 | 1.1 | | 5 | 40(-3.2) | 5 | [-4] | [-0] | [-3] | 10 | 93 | RG | 0.1 | Wait | | (-1) | -3 | -1 | 1 | -20 | 0.4,50 | 55 | | 4 | Jun/3 | 13 | 165.17 | 167.12 | 168.92(-0.08) | 169.98(0.12) | 169.46(-0.3) | 169.47 | 1.1 | | 5 | 43(-3.7) | -10 | [-4] | [-11] | [-1] | 7 | 36 | DT | 0 | OpenShort | | (-4) | -15 | 12 | -7 | -20 | 0.3,49 | 55 | | 5 | Jun/3 | 12 | 165.17 | 167.12 | 169.06(-0.09) | 169.78(0.12) | 169.97(-0.31) | 169.1 | 1 | | 5 | 47(-2.6) | -25 | [-5] | [-11] | [-8] | 0 | 11 | DT | -0.5 | OpenShort | | (-5) | -16 | -3 | -13 | -20 | 0,50 | 55 | | | | |
| 6 | Jun/3 | 11 | 165.17 | 167.12 | 169.21(-0.06) | 169.57(0.11) | 170.5(-0.12) | 169.18 | 1 | | 5 | 50(-1.5) | -10 | [-3] | [-2] | [-11] | 6 | 28 | DT | -0.7 | OpenShort | | (-5) | -6 | -15 | -20 | -20 | -0,56 | 55 | | 7 | Jun/3 | 10 | 165.17 | 167.12 | 169.32(-0.05) | 169.39(0.12) | 170.7(-0.05) | 169.64 | 1.1 | | 5 | 51(-1) | 5 | [-3] | [2] | [-5] | 28 | 55 | RG | -0.5 | Wait | | (-3) | -3 | -8 | -7 | -18 | 0.2,73 | 55 | | 8 | Jun/3 | 9 | 165.17 | 167.12 | 169.41(-0.01) | 169.18(0.21) | 170.79(0.18) | 169.89 | 1.2 | | 5 | 52(-0.3) | -5 | [-1] | [16] | [-22] | 38 | 82 | RG | -0.4 | Wait? | | (-2) | 9 | -69 | 7 | -7 | 0.2,83 | 55 | | 9 | Jun/2 | 15 | 165.23 | 166.14 | 169.43(0.07) | 168.83(0.34) | 170.49(0.52) | 172.08 | 1.6 | | 4 | 52(4) | 50 | [4] | [39] | [14] | 65 | 215 | UT | 0.7 | OpenLong? | | (3) | 26 | 16 | 24 | 20 | 1.2,85 | 63 | | 10 | Jun/2 | 14 | 165.23 | 166.14 | 169.31(0.01) | 168.26(0.31) | 169.6(0.58) | 171.56 | 1.5 | | 4 | 48(0.1) | 45 | [1] | [40] | [23] | 50 | 255 | UT | 1 | OpenLong | | (3) | 29 | 38 | 28 | 20 | 1.1,72 | 63 | | | | |
| 11 | Jun/2 | 13 | 165.23 | 166.14 | 169.3(-0.02) | 167.74(0.15) | 168.62(0.33) | 170.38 | 1.2 | | 4 | 48(-0.7) | 45 | [-1] | [23] | [17] | 17 | 156 | UR | 0.9 | SmallShort | | (-2) | 17 | 21 | 25 | 20 | 0.5,54 | 63 | | 12 | Jun/2 | 12 | 165.23 | 166.14 | 169.34(-0.04) | 167.49(-0.03) | 168.06(0.3) | 169.71 | 1.1 | | 4 | 49(-0.9) | 50 | [-2] | [17] | [22] | -6 | 127 | UR | 0.8 | SmallShort | | (-3) | 15 | 32 | 22 | 20 | 0.2,39 | 63 | | 13 | Jun/2 | 11 | 165.23 | 166.14 | 169.41(-0.06) | 167.54(-0.18) | 167.56(0.25) | 168.73 | 0.8 | | 4 | 50(-0.6) | 50 | [-3] | [11] | [21] | -35 | 74 | UR | 0.6 | SmallShort | | (-4) | 13 | 36 | 11 | 20 | -0.3,23 | 63 | | 14 | Jun/2 | 10 | 165.23 | 166.14 | 169.52(-0.11) | 167.85(-0.29) | 167.14(0.12) | 167.6 | 0.6 | | 4 | 51(0.8) | 25 | [-6] | [1] | [14] | -57 | 19 | UR | 0.2 | SmallShort | | (-6) | 6 | 26 | 8 | 20 | -0.9,16 | 63 | | 15 | Jun/2 | 9 | 165.23 | 166.14 | 169.71(-0.11) | 168.34(-0.3) | 166.94(0.05) | 166.8 | 0.4 | | 4 | 50(2.3) | 0 | [-6] | [-3] | [-7] | -71 | -58 | RG | -0.1 | Wait? | | (-8) | 3 | -24 | 6 | -1 | -1.4,14 | 63 | | | | |
| 16 | Jun/1 | 15 | 165.33 | 164.75 | 169.89(-0.07) | 168.85(-0.24) | 166.86(-0.04) | 167.53 | 0.5 | | -3 | 47(6.1) | -10 | [-4] | [-9] | [5] | -67 | -85 | DP | 0.3 | OpenShort? | | (-5) | -2 | 10 | 9 | -4 | -1.2,13 | 62 | | 17 | Jun/1 | 14 | 165.33 | 164.75 | 170.01(0.04) | 169.25(-0.22) | 166.92(-0.36) | 167.21 | 0.4 | | -3 | 41(-2.5) | 5 | [2] | [-24] | [3] | -81 | -283 | RG | 0.2 | Wait | | (-4) | -19 | 17 | -0 | -20 | -1.5,7 | 62 | | 18 | Jun/1 | 13 | 165.33 | 164.75 | 169.94(0.02) | 169.63(-0.24) | 167.52(-0.61) | 166.7 | 0.3 | | -3 | 44(-1.7) | -25 | [1] | [-37] | [-5] | -88 | -352 | DR | -0.4 | HoldShort | | (2) | -31 | 11 | -19 | -20 | -1.6,2 | 62 | | 19 | Jun/1 | 12 | 165.33 | 164.75 | 169.9(0.02) | 170.03(-0.2) | 168.55(-0.72) | 166.35 | 0.2 | | -3 | 46(-1.4) | -35 | [1] | [-42] | [-17] | -93 | -398 | DR | -1 | HoldShort | | (1) | -37 | -4 | -40 | -20 | -1.7,0 | 62 | | 20 | Jun/1 | 11 | 165.33 | 164.75 | 169.86(0.07) | 170.37(-0.29) | 169.77(-0.64) | 166.49 | 0.2 | | -3 | 47(-5.1) | -25 | [4] | [-39] | [-31] | -80 | -417 | DR | -1.5 | HoldShort | | (2) | -33 | -45 | -49 | -20 | -1.5,8 | 62 | | | | |
| 21 | Jun/1 | 10 | 165.33 | 164.75 | 169.74(0.1) | 170.87(-0.19) | 170.86(-0.43) | 167.87 | 0.5 | | -3 | 52(-5.4) | -30 | [5] | [-26] | [-37] | -31 | -305 | DR | -1.2 | OpenShort | | (6) | -22 | -74 | -36 | -20 | -0.8,39 | 62 | | 22 | Jun/1 | 9 | 165.33 | 164.75 | 169.57(0.16) | 171.2(-0.05) | 171.6(-0.09) | 170.2 | 1 | | -3 | 57(-3.9) | -15 | [8] | [-4] | [-23] | 27 | -133 | DR | -0.5 | OpenShort? | | (10) | -5 | -53 | -16 | -20 | 0.2,72 | 62 | | 23 | May/31 | 15 | 165.68 | 164.64 | 169.3(0.21) | 171.29(0.05) | 171.75(0.12) | 171.87 | 1.2 | | -2 | 61(3.4) | 25 | [11] | [12] | [-4] | 67 | -21 | CR | 0 | HoldShort? | | (12) | 6 | -15 | -2 | 12 | 0.9,94 | 62 | | 24 | May/31 | 14 | 165.68 | 164.64 | 168.94(0.27) | 171.2(0.08) | 171.54(0.35) | 172.33 | 1.3 | | -2 | 58(-2.4) | 50 | [14] | [25] | [7] | 78 | 29 | UT | 0.3 | HoldLong | | (13) | 18 | 11 | 6 | 20 | 1.1,100 | 62 | | 25 | May/31 | 13 | 165.68 | 164.64 | 168.48(0.28) | 171.06(0.08) | 170.94(0.05) | 171.97 | 1.2 | | -2 | 60(-3) | 40 | [14] | [9] | [7] | 76 | -40 | UT | 0.3 | HoldLong | | (15) | 3 | 13 | 5 | 18 | 1.1,98 | 62 | | | | |
| 26 | May/31 | 12 | 165.68 | 164.64 | 168.01(0.29) | 170.93(0.11) | 170.86(0.06) | 171.55 | 1.2 | | -2 | 63(-2.5) | 40 | [15] | [11] | [6] | 72 | -48 | UT | 0.2 | OpenLong | | (15) | 3 | 16 | 4 | 6 | 1.1,94 | 62 | | 27 | May/31 | 11 | 165.68 | 164.64 | 167.53(0.26) | 170.75(0.31) | 170.76(-0.02) | 171.05 | 1.1 | | -2 | 66(-1.6) | 25 | [13] | [11] | [-2] | 60 | -38 | CR | 0.1 | HoldShort | | (15) | -1 | 11 | -9 | -20 | 1,85 | 62 | | 28 | May/31 | 10 | 165.68 | 164.64 | 167.1(0.2) | 170.23(0.29) | 170.79(-0.02) | 170.7 | 1 | | -2 | 67(0.8) | 40 | [10] | [10] | [8] | 62 | 27 | UT | -0 | OpenLong | | (14) | -1 | 37 | -9 | -20 | 1,87 | 62 | | 29 | May/31 | 9 | 165.68 | 164.64 | 166.76(0.18) | 169.74(0.22) | 170.83(-0.21) | 169.54 | 0.8 | | -2 | 67(-0.5) | -35 | [9] | [-1] | [-28] | 61 | -47 | DR | -0.4 | OpenShort? | | (10) | -11 | -63 | -11 | -20 | 0.8,91 | 62 | | 30 | May/27 | 15 | 165.79 | 164.01 | 166.46(0.27) | 169.36(0.44) | 171.19(0.12) | 171.53 | 1 | | -4 | 67(9.7) | 35 | [14] | [22] | [3] | 88 | 75 | UT | 0.1 | OpenLong? | | (14) | 6 | 12 | -4 | -2 | 1.5,100 | 65 | | | | |
| 31 | May/27 | 14 | 165.79 | 164.01 | 166.02(0.25) | 168.61(0.4) | 170.99(0.15) | 171.16 | 0.9 | | -4 | 57(2.7) | 30 | [13] | [23] | [0] | 89 | 108 | UT | 0.1 | OpenLong | | (15) | 8 | -1 | -7 | 20 | 1.6,99 | 65 | | 32 | May/27 | 13 | 165.79 | 164.01 | 165.61(0.27) | 167.93(0.37) | 170.73(0.62) | 171.17 | 0.9 | | -4 | 55(3.3) | 50 | [14] | [47] | [5] | 94 | 231 | UT | 0.1 | OpenLong | | (14) | 32 | 7 | -8 | 20 | 1.8,99 | 65 | | 33 | May/27 | 12 | 165.79 | 164.01 | 165.17(0.27) | 167.31(0.38) | 169.68(0.61) | 170.94 | 0.9 | | -4 | 51(4.4) | 50 | [14] | [46] | [2] | 99 | 238 | UT | 0.4 | OpenLong | | (15) | 31 | -6 | -11 | 20 | 2,99 | 65 | | 34 | May/27 | 11 | 165.79 | 164.01 | 164.73(0.28) | 166.68(0.47) | 168.65(0.67) | 171.13 | 0.9 | | -4 | 47(6.5) | 50 | [14] | [52] | [13] | 110 | 283 | UT | 0.9 | HoldLong | | (16) | 35 | 18 | 4 | 20 | 2.4,100 | 65 | | 35 | May/27 | 10 | 165.79 | 164.01 | 164.27(0.27) | 165.9(0.51) | 167.53(0.83) | 170.57 | 0.8 | | -4 | 41(9.2) | 50 | [14] | [61] | [17] | 118 | 321 | UT | 1.3 | HoldLong | | (15) | 43 | 23 | 8 | 20 | 2.7,100 | 65 | | | | |
| 36 | May/27 | 9 | 165.79 | 164.01 | 163.82(0.22) | 165.05(0.44) | 166.15(0.61) | 169.84 | 0.7 | | -4 | 31(8.6) | 50 | [11] | [47] | [53] | 133 | 306 | UT | 2 | HoldLong? | | (14) | 31 | 130 | 13 | 20 | 3.3,100 | 65 | | 37 | May/26 | 15 | 165.95 | 163.22 | 163.46(0.09) | 164.32(0.21) | 165.14(0.12) | 165.88 | -0 | | -9 | 23(4.4) | -15 | [5] | [13] | [4] | 98 | 93 | TP | 0.6 | OpenShort? | | (7) | 6 | 2 | 11 | 20 | 1.9,100 | 44 | | 38 | May/26 | 14 | 165.95 | 163.22 | 163.31(0.09) | 163.97(0.12) | 164.94(0.15) | 165.82 | -0 | | -9 | 18(2.3) | -10 | [5] | [12] | [8] | 94 | 98 | RG | 0.7 | Wait | | (5) | 8 | 10 | 4 | 20 | 2.1,91 | 44 | | 39 | May/26 | 13 | 165.95 | 163.22 | 163.16(0.07) | 163.78(0.14) | 164.7(0.27) | 165.52 | -0.1 | | -9 | 16(2.3) | 5 | [4] | [19] | [18] | 93 | 138 | RG | 0.8 | SmallShort | | (5) | 14 | 46 | -2 | 20 | 2.3,85 | 44 | | 40 | May/26 | 12 | 165.95 | 163.22 | 163.05(0.02) | 163.55(0.07) | 164.25(0.18) | 164.14 | -0.3 | | -9 | 14(0.3) | -35 | [1] | [12] | [-2] | 65 | 94 | CR | -0.1 | HoldShort | | (1) | 10 | -7 | -4 | 8 | 1.2,85 | 44 | | | | |
| 41 | May/26 | 11 | 165.95 | 163.22 | 163.02(0.02) | 163.44(0.09) | 163.96(0.27) | 164.34 | -0.2 | | -9 | 13(0.5) | -35 | [1] | [17] | [-0] | 82 | 126 | RG | 0.4 | Wait | | (2) | 14 | -18 | 25 | 19 | 1.5,94 | 44 | | 42 | May/26 | 10 | 165.95 | 163.22 | 162.99(0.04) | 163.29(0.17) | 163.52(0.33) | 164.9 | -0.2 | | -9 | 13(1.8) | 0 | [2] | [22] | [14] | 98 | 162 | RG | 1.7 | SmallShort | | (2) | 18 | 8 | 48 | 20 | 2.3,90 | 44 | | 43 | May/26 | 9 | 165.95 | 163.22 | 162.93(0.04) | 163.02(0.15) | 162.98(0.08) | 164.67 | -0.2 | | -9 | 11(1.5) | 0 | [2] | [9] | [23] | 76 | 90 | RG | 2.3 | SmallShort? | | (1) | 4 | 45 | 34 | 20 | 2.4,66 | 44 | | 44 | May/25 | 15 | 166.65 | 162.9 | 162.86(-0.01) | 162.78(0.09) | 162.85(0.01) | 163.33 | -0.5 | | -12 | 10(0.4) | -35 | [-1] | [3] | [10] | 6 | 41 | UR | 0.8 | SmallShort? | | (1) | 1 | 28 | -1 | 8 | 0.8,36 | 36 | | 45 | May/25 | 14 | 166.65 | 162.9 | 162.87(0.05) | 162.64(0.02) | 162.84(-0.05) | 162.49 | -0.6 | | -12 | 9(-1.9) | -40 | [3] | [-2] | [-3] | -46 | -83 | DR | -0.6 | OpenShort | | (-2) | -3 | 11 | -32 | -14 | -0.6,19 | 36 | | | | |
| 46 | May/25 | 13 | 166.65 | 162.9 | 162.79(0.07) | 162.64(0) | 162.92(-0.09) | 162.15 | -0.7 | | -12 | 11(-3.6) | -45 | [4] | [-4] | [-7] | -26 | -130 | DR | -1 | OpenShort | | (2) | -5 | -8 | -19 | -17 | -0.8,44 | 36 | | 47 | May/25 | 12 | 166.65 | 162.9 | 162.67(0.07) | 162.6(-0.03) | 163.07(-0.01) | 162.39 | -0.6 | | -12 | 15(-2.5) | -50 | [4] | [-1] | [-18] | 8 | -90 | DR | -0.7 | OpenShort | | (5) | -1 | -50 | -4 | -2 | -0.3,65 | 36 | | 48 | May/25 | 11 | 166.65 | 162.9 | 162.55(0.13) | 162.65(0.07) | 163.08(0.25) | 163.89 | -0.4 | | -12 | 17(-1.1) | 5 | [7] | [17] | [12] | 50 | 14 | RG | 0.7 | Wait | | (7) | 13 | 18 | 17 | 20 | 1.1,72 | 36 | | 49 | May/25 | 10 | 166.65 | 162.9 | 162.34(0.1) | 162.65(0) | 162.68(0.15) | 163.35 | -0.5 | | -12 | 18(-1.3) | 0 | [5] | [9] | [10] | 31 | -1 | RG | 0.5 | Wait | | (6) | 8 | 18 | 10 | 20 | 0.8,61 | 36 | | 50 | May/25 | 9 | 166.65 | 162.9 | 162.17(0.06) | 162.53(-0.04) | 162.43(0.1) | 162.81 | -0.6 | | -12 | 20(-0.3) | -25 | [3] | [5] | [2] | 21 | 5 | RG | 0.3 | Wait? | | (5) | 5 | -4 | 7 | 20 | 0.5,58 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|