MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $143.8300 One month high (close): $152.3800

MMM Daily Change: 0.16% Daily StdDev 1.47% MMM EMA_5_Trend: -0.45% 10Minute StdDev: $0.6308

Latest Price : $146.21(0.16%)

Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($0.8) Fri. May 27, 2022($0.9)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7

Sample size 37 Avg positive next hour return: 0.35%(49%) Avg negative next hour return: -0.19%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	9	147.83	146.88	146.53(0.01)	(0)	146.28(0.14)	146.85	-0.4	-4	25(-0.1)	20	[1]	[10]	[17]	7	47	UT	1	OpenLong?	(1)	10	42	12	12	0.6,42	41
Daily Trend: % Up Forces: 146.88(daily_ema_10 0.02%) Down Forces: Support Levels: 146.53(hourly_sma_20 -0.22%) Resistance Levels: 147.83(daily_ema_20 0.67%)

2	Jun/3	15	147.99	146.68	146.51(-0.01)	146.57(-0.06)	146.08(-0.05)	145.88	-0.9	-5	25(0.7)	-40	[-1]	[-6]	[-9]	-42	-43	DT	-0.3	OpenShort?	(-1)	-3	-23	3	-18	-1.1,36	43
3	Jun/3	14	147.99	146.68	146.53(-0.1)	146.66(0.01)	146.15(-0.07)	146.42	-0.7	-5	24(-10.2)	-50	[-7]	[-7]	[-0]	-19	79	DT	0.5	OpenShort	(0)	-5	-1	7	-14	-0.2,36	43
4	Jun/3	13	147.99	146.68	146.67(-0.1)	146.65(0.09)	146.25(-0.18)	146.45	-0.7	-5	34(-8.1)	-50	[-7]	[-11]	[6]	-30	50	DP	0.3	OpenShort	(-6)	-12	25	-5	-20	-0.3,28	43
5	Jun/3	12	147.99	146.68	146.81(-0.11)	146.52(-0.05)	146.51(-0.24)	145.87	-0.9	-5	42(-3.5)	-50	[-8]	[-20]	[-3]	-50	-6	DT	-0.6	OpenShort	(-8)	-16	4	-18	-20	-1,25	43

6	Jun/3	11	147.99	146.68	146.97(-0.1)	146.6(-0.07)	146.86(-0.14)	145.77	-1	-5	46(-0.7)	-50	[-7]	[-14]	[-13]	-40	-10	DT	-1	OpenShort	(-8)	-10	-21	-23	-20	-1.1,38	43
7	Jun/3	10	147.99	146.68	147.11(-0.05)	146.71(-0.06)	147.06(-0.08)	146.25	-0.7	-5	47(0.5)	-50	[-3]	[-9]	[-11]	-15	-27	DT	-0.7	OpenShort	(-5)	-5	-27	-6	-10	-0.8,55	43
8	Jun/3	9	147.99	146.68	147.18(-0.01)	146.8(0.03)	147.18(0.08)	146.88	-0.5	-5	46(0.1)	-45	[-1]	[6]	[-13]	4	13	RG	-0.3	Wait?	(-2)	5	-43	10	-1	-0.3,61	43
9	Jun/2	15	148.17	146.79	147.19(0.05)	146.76(0.1)	147.06(0.35)	147.88	-0.1	-7	46(-0.6)	15	[3]	[28]	[12]	29	91	UT	0.8	OpenLong?	(2)	24	16	23	20	0.6,64	46
10	Jun/2	14	148.17	146.79	147.12(-0.05)	146.62(0.08)	146.54(0.14)	147.49	-0.3	-7	47(-3.6)	-15	[-3]	[11]	[15]	2	122	UR	0.9	SmallShort	(3)	10	30	22	20	0.3,44	46

11	Jun/2	13	148.17	146.79	147.2(-0.06)	146.51(0.04)	146.34(-0.01)	146.8	-0.6	-7	50(-1.5)	-50	[-4]	[-1]	[4]	-25	32	DP	0.4	OpenShort	(-5)	-1	-1	20	8	-0.3,33	46
12	Jun/2	12	148.17	146.79	147.29(-0.06)	146.45(0.03)	146.35(-0.03)	146.82	-0.6	-7	52(-1.4)	-30	[-4]	[-3]	[10]	-39	27	DP	0.4	OpenShort	(-4)	-2	23	7	11	-0.4,21	46
13	Jun/2	11	148.17	146.79	147.38(-0.09)	146.4(-0.19)	146.4(-0.04)	146.3	-0.8	-7	53(-0.7)	-40	[-6]	[-11]	[16]	-63	17	DP	-0.1	OpenShort	(-5)	-3	43	-4	20	-0.9,10	46
14	Jun/2	10	148.17	146.79	147.51(-0.14)	146.68(-0.31)	146.46(-0.22)	145.31	-1.2	-7	54(4.5)	-50	[-10]	[-29]	[-19]	-86	-58	DT	-0.9	OpenShort	(-8)	-15	-48	-11	-9	-1.8,9	46
15	Jun/2	9	148.17	146.79	147.71(-0.05)	147.13(-0.15)	146.79(0.08)	146.44	-0.8	-7	49(0.1)	-35	[-3]	[-1]	[-6]	-60	-14	DT	-0.3	OpenShort?	(-5)	6	-21	4	9	-1.1,18	46

16	Jun/1	15	148.44	146.82	147.79(-0.05)	147.35(-0.11)	146.67(0.09)	146.93	-0.6	-7	49(6.9)	-40	[-3]	[-0]	[-0]	-50	20	DT	0.2	OpenShort?	(-3)	6	-6	10	0	-0.8,20	51
17	Jun/1	14	148.44	146.82	147.79(0)	147.51(-0.04)	146.54(0.1)	147.06	-0.5	-7	42(0.1)	-5	[0]	[4]	[8]	-53	-23	UR	0.5	SmallShort	(-3)	7	20	12	-12	-0.7,15	51
18	Jun/1	13	148.44	146.82	147.86(-0.03)	147.57(-0.04)	146.39(-0.36)	146.59	-0.7	-7	42(1.4)	-50	[-2]	[-28]	[-2]	-71	-155	DT	0.2	OpenShort	(-1)	-25	5	-1	-20	-1.1,7	51
19	Jun/1	12	148.44	146.82	147.9(-0.05)	147.63(0.01)	146.92(-0.38)	146.47	-0.7	-7	41(1.8)	-50	[-3]	[-28]	[-5]	-80	-149	DT	-0.4	OpenShort	(-2)	-26	6	-15	-20	-1.3,3	51
20	Jun/1	11	148.44	146.82	147.97(-0.04)	147.62(-0.18)	147.48(-0.36)	146.33	-0.8	-7	39(2.5)	-50	[-3]	[-33]	[-10]	-89	-164	DT	-1.1	OpenShort	(-3)	-25	3	-56	-20	-1.6,1	51

21	Jun/1	10	148.44	146.82	148.03(-0.06)	147.89(-0.16)	148.02(-0.31)	146.25	-0.8	-7	36(3.5)	-50	[-4]	[-29]	[-13]	-67	-139	DT	-1.8	OpenShort	(-3)	-21	-4	-49	-20	-1.9,31	51
22	Jun/1	9	148.44	146.82	148.12(-0.07)	148.13(-0.16)	148.48(-0.18)	146.35	-0.8	-7	33(3.7)	-50	[-5]	[-21]	[-48]	-35	-91	DT	-2.5	OpenShort?	(-3)	-12	-118	-30	-20	-2,65	51
23	May/31	15	148.54	147.36	148.22(0.03)	148.36(0.01)	148.75(0.26)	149.15	0.2	-3	29(0.2)	10	[2]	[19]	[4]	78	98	RG	0.5	Wait?	(1)	18	-7	19	20	1.2,98	50
24	May/31	14	148.54	147.36	148.18(0.14)	148.35(0.05)	148.37(0.43)	149.31	0.3	-3	29(-4.4)	50	[10]	[33]	[12]	81	45	UT	1.2	HoldLong	(3)	29	11	35	20	1.5,93	50
25	May/31	13	148.54	147.36	147.98(0.14)	148.27(0.03)	147.74(-0.01)	149.05	0.2	-3	33(-8.5)	50	[10]	[3]	[14]	56	-84	UT	1.5	OpenLong	(8)	-1	22	23	20	1.2,76	50

26	May/31	12	148.54	147.36	147.77(0.15)	148.22(0.03)	147.76(0.01)	148.53	-0	-3	42(-9.2)	50	[10]	[4]	[14]	20	-109	UT	0.7	OpenLong	(9)	1	35	6	10	0.7,52	50
27	May/31	11	148.54	147.36	147.55(0.12)	148.18(0.02)	147.75(-0.15)	147.71	-0.3	-3	51(-7.4)	30	[8]	[-7]	[0]	-23	-162	RG	-0	Wait	(8)	-10	25	-32	-20	0.1,25	50
28	May/31	10	148.54	147.36	147.38(0.07)	148.15(-0.01)	147.97(-0.22)	147.13	-0.5	-3	59(-3.3)	5	[5]	[-14]	[2]	-13	-157	RG	-0.6	Wait	(7)	-15	31	-28	-20	-0.2,42	50
29	May/31	9	148.54	147.36	147.27(0.02)	148.16(-0.11)	148.29(-0.34)	146.4	-0.8	-3	62(-0.8)	-45	[1]	[-26]	[-47]	2	-174	DR	-1.2	OpenShort?	(3)	-23	-113	-25	-20	-0.5,64	50
30	May/27	15	148.38	147.43	147.24(0.13)	148.32(0.1)	148.8(0.08)	149.09	0.3	-1	63(3.8)	40	[9]	[12]	[8]	74	11	UT	0.2	OpenLong?	(8)	5	21	-3	17	1.1,96	43

31	May/27	14	148.38	147.43	147.05(0.1)	148.17(0.04)	148.68(0.03)	148.6	0.1	-1	59(0.1)	10	[7]	[6]	[-1]	71	11	CR	-0	HoldShort	(8)	2	-2	-4	8	1,96	43
32	May/27	13	148.38	147.43	146.9(0.16)	148.11(0.01)	148.63(0.2)	148.64	0.1	-1	59(-2)	35	[11]	[17]	[-1]	76	2	CR	0	OpenShort	(7)	13	-9	1	20	1.1,98	43
33	May/27	12	148.38	147.43	146.67(0.2)	148.09(0.05)	148.33(0.2)	148.87	0.2	-1	61(-3.3)	50	[13]	[19]	[4]	83	-9	UT	0.3	HoldLong	(11)	13	3	6	20	1.3,100	43
34	May/27	11	148.38	147.43	146.38(0.21)	148.01(0.21)	148.03(0.13)	148.81	0.2	-1	64(-3.4)	50	[14]	[20]	[5]	84	-18	UT	0.4	HoldLong	(13)	9	13	11	-9	1.4,99	43
35	May/27	10	148.38	147.43	146.07(0.24)	147.7(0.27)	147.84(0.14)	148.5	0	-1	67(-4.7)	50	[16]	[23]	[3]	72	-48	UT	0.4	OpenLong	(13)	9	10	4	-11	1.3,89	43

36	May/27	9	148.38	147.43	145.72(0.21)	147.3(0.27)	147.63(0.02)	148.27	-0	-1	72(-3.1)	50	[14]	[14]	[14]	64	-48	UT	0.3	OpenLong?	(15)	1	46	-3	-13	1.3,81	43
37	May/26	15	148.13	147.37	145.41(0.14)	146.91(0.21)	147.6(-0.17)	147.19	-0.3	-3	75(-1.2)	-0	[9]	[-3]	[-7]	52	-72	DR	-0.2	OpenShort?	(12)	-11	-9	-9	-20	0.9,79	46
38	May/26	14	148.13	147.37	145.2(0.1)	146.6(0.15)	147.85(-0.1)	147.39	-0.3	-3	76(2)	-15	[7]	[-1]	[-8]	59	16	DR	-0.2	OpenShort	(10)	-7	-19	-10	1	1,84	46
39	May/26	13	148.13	147.37	145.06(0.11)	146.38(0.16)	148(0.31)	147.84	-0.1	-3	74(4)	30	[7]	[27]	[4]	73	155	UT	-0.1	OpenLong	(8)	21	9	-12	20	1.4,88	46
40	May/26	12	148.13	147.37	144.9(0.09)	146.15(0.14)	147.54(0.37)	147.62	-0.2	-3	70(3.4)	15	[6]	[30]	[-3]	78	193	CR	0	OpenShort	(6)	25	-14	-9	20	1.4,93	46

41	May/26	11	148.13	147.37	144.77(0.1)	145.94(0.17)	146.99(0.53)	147.95	-0.1	-3	67(5.6)	35	[7]	[42]	[-0]	90	255	UT	0.5	OpenLong	(7)	36	-20	11	20	1.7,97	46
42	May/26	10	148.13	147.37	144.62(0.11)	145.69(0.31)	146.22(0.62)	148.43	0.1	-3	61(9.2)	50	[7]	[53]	[15]	108	308	UT	1.3	HoldLong	(8)	42	14	28	20	2.3,100	46
43	May/26	9	148.13	147.37	144.46(0.09)	145.24(0.34)	145.32(0.39)	148.1	-0	-3	52(8)	40	[6]	[38]	[45]	104	259	UT	1.9	HoldLong?	(6)	26	105	29	20	2.5,91	46
44	May/25	15	148.15	147.61	144.33(0.03)	144.75(0.21)	145.32(0)	145.67	-0.9	-1	44(2.9)	20	[2]	[7]	[15]	56	58	UT	0.8	OpenLong?	(1)	0	40	8	-1	1.1,78	44
45	May/25	14	148.15	147.61	144.29(0.06)	144.44(0.2)	144.76(-0.1)	144.74	-1.2	-1	41(-0.8)	25	[4]	[1]	[4]	25	-61	UT	-0	OpenLong	(-1)	-7	25	-13	-20	0.4,65	44

46	May/25	13	148.15	147.61	144.21(0.06)	144.15(0.16)	144.9(-0.18)	144.16	-1.4	-1	42(-2)	-0	[4]	[-6]	[-6]	18	-111	DR	-0.6	OpenShort	(3)	-12	1	-20	-20	-0,68	44
47	May/25	12	148.15	147.61	144.12(0.04)	143.92(0.08)	144.9(0)	144.14	-1.4	-1	44(-1.2)	-20	[3]	[3]	[-16]	31	-43	CR	-0.8	HoldShort	(4)	0	-40	-9	-8	0,81	44
48	May/25	11	148.15	147.61	144.06(-0.03)	143.8(0.03)	145.16(0.28)	145.07	-1.1	-1	45(-2.2)	-20	[-2]	[19]	[-2]	63	176	RG	-0.1	Wait	(5)	19	-28	21	20	0.8,93	44
49	May/25	10	148.15	147.61	144.11(-0.02)	143.75(0.07)	144.76(0.44)	145.72	-0.8	-1	48(-1.3)	10	[-1]	[31]	[16]	77	247	UR	0.7	SmallShort	(-1)	29	14	26	20	1.2,97	44
50	May/25	9	148.15	147.61	144.14(-0.05)	143.65(0.04)	144.12(0.51)	145.38	-1	-1	49(-3.1)	5	[-3]	[34]	[7]	58	278	UR	0.9	SmallShort?	(-2)	34	-4	19	20	0.9,85	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI