|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $113.3300 One month high (close): $127.8600
COF Daily Change: 1.31% Daily StdDev 2.63% COF EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $125.68(1.31%) | Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 9 | 120.47 | 123.72 | 125.11(0.02) | 124.96(-0.08) | 124.65(0.18) | 125.83 | 1.1 | | 8 | 19(0.1) | 50 | [1] | [8] | [25] | -8 | 85 | UT | 1.3 | OpenLong? | | (3) | 7 | 55 | 11 | 20 | 0.8,22 | 65 | Sample size 8 Avg positive next hour return: 0.29%(63%) Avg negative next hour return: -0.94%(38%)
Daily Trend: %
Up Forces:
Down Forces: 124.96(hourly_sma_10 -0.69%)
Support Levels: 125.11(hourly_sma_20 -0.57%) 123.72(weak_daily_ema_10 -1.68%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 120.48 | 122.6 | 125.09(-0.13) | 125.06(-0.18) | 124.42(-0.06) | 123.96 | 0.7 | | 5 | 18(-0.6) | -5 | [-5] | [-5] | [-4] | -74 | 27 | RG | -0.5 | Wait? | | (-2) | -2 | -5 | -6 | -19 | -1.3,9 | 60 | | 3 | Jun/3 | 14 | 120.48 | 122.6 | 125.25(-0.17) | 125.29(-0.12) | 124.49(-0.07) | 124.14 | 0.8 | | 5 | 19(-3.6) | -20 | [-6] | [-5] | [-11] | -64 | 68 | DT | -0.4 | OpenShort | | (-5) | -3 | -23 | -1 | -20 | -1.2,16 | 60 | | 4 | Jun/3 | 13 | 120.48 | 122.6 | 125.46(-0.13) | 125.44(0.03) | 124.58(-0.22) | 124.93 | 0.9 | | 5 | 23(-3.1) | -5 | [-5] | [-7] | [1] | -42 | 36 | RG | 0.3 | Wait | | (-5) | -8 | 8 | 3 | -20 | -0.5,21 | 60 | | 5 | Jun/3 | 12 | 120.48 | 122.6 | 125.62(-0.13) | 125.4(-0.03) | 124.86(-0.33) | 124.64 | 0.9 | | 5 | 26(-1.6) | -5 | [-5] | [-12] | [-2] | -57 | -31 | RG | -0.2 | Wait | | (-6) | -12 | 7 | -8 | -20 | -0.8,13 | 60 | | | | |
| 6 | Jun/3 | 11 | 120.48 | 122.6 | 125.78(-0.13) | 125.44(-0.1) | 125.27(-0.34) | 124.42 | 0.8 | | 5 | 27(-0.6) | -15 | [-5] | [-14] | [-6] | -61 | -64 | DT | -0.6 | OpenShort | | (-6) | -13 | 4 | -28 | -20 | -1,14 | 60 | | 7 | Jun/3 | 10 | 120.48 | 122.6 | 125.95(-0.12) | 125.56(-0.14) | 125.7(-0.33) | 124.29 | 0.8 | | 5 | 28(0.9) | -20 | [-5] | [-14] | [-10] | -52 | -92 | DT | -1 | OpenShort | | (-5) | -12 | -7 | -24 | -20 | -1.2,28 | 60 | | 8 | Jun/3 | 9 | 120.48 | 122.6 | 126.1(-0.1) | 125.73(-0.02) | 126.12(-0.15) | 124.51 | 0.8 | | 5 | 27(0.6) | -35 | [-4] | [-5] | [-26] | -34 | -64 | DT | -1.2 | OpenShort? | | (-4) | -6 | -56 | -14 | -20 | -1.2,46 | 60 | | 9 | Jun/2 | 15 | 120.72 | 121.6 | 126.22(0.01) | 125.76(0.19) | 126.31(0.29) | 126.43 | 1.1 | | 2 | 26(2.1) | 25 | [0] | [17] | [-2] | 23 | 83 | CR | 0.1 | HoldShort? | | (-1) | 11 | -10 | 12 | -7 | 0.2,68 | 65 | | 10 | Jun/2 | 14 | 120.72 | 121.6 | 126.21(0.02) | 125.52(0.22) | 125.95(0.26) | 126.76 | 1.1 | | 2 | 24(0.1) | 40 | [1] | [16] | [7] | 19 | 87 | UT | 0.6 | OpenLong | | (1) | 10 | 7 | 18 | 20 | 0.4,59 | 65 | | | | |
| 11 | Jun/2 | 13 | 120.72 | 121.6 | 126.18(0.04) | 125.25(0.1) | 125.62(0.16) | 126.53 | 1.1 | | 2 | 24(-0.1) | 45 | [2] | [11] | [10] | 7 | 30 | UT | 0.7 | OpenLong | | (1) | 6 | 8 | 20 | 20 | 0.3,49 | 65 | | 12 | Jun/2 | 12 | 120.72 | 121.6 | 126.13(0.06) | 125.13(-0.06) | 125.42(0.08) | 126.26 | 1 | | 2 | 24(-0.5) | 50 | [2] | [5] | [14] | -13 | -34 | UT | 0.7 | OpenLong | | (1) | 3 | 21 | 7 | 20 | 0.1,35 | 65 | | 13 | Jun/2 | 11 | 120.72 | 121.6 | 126.06(-0.01) | 125.2(-0.22) | 125.32(0.09) | 125.55 | 0.9 | | 2 | 25(0) | 35 | [-0] | [1] | [14] | -34 | -5 | UR | 0.2 | SmallShort | | (1) | 3 | 27 | -2 | 20 | -0.4,26 | 65 | | 14 | Jun/2 | 10 | 120.72 | 121.6 | 126.07(-0.04) | 125.47(-0.3) | 125.21(0.08) | 124.63 | 0.7 | | 2 | 25(0.8) | 5 | [-2] | [-1] | [-5] | -52 | -47 | RG | -0.4 | Wait | | (-2) | 3 | -14 | -6 | 15 | -1.1,26 | 65 | | 15 | Jun/2 | 9 | 120.72 | 121.6 | 126.12(-0.01) | 125.85(-0.21) | 125.11(0.18) | 125.12 | 0.8 | | 2 | 24(0.1) | 20 | [-0] | [5] | [-2] | -35 | -23 | RG | 0 | Wait? | | (-1) | 7 | -12 | 9 | 8 | -0.8,35 | 65 | | | | |
| 16 | Jun/1 | 15 | 121.01 | 120.4 | 126.13(-0.01) | 126.12(-0.18) | 124.88(0.03) | 125.54 | 0.8 | | -1 | 24(2.8) | -10 | [-0] | [-1] | [0] | -29 | -31 | DT | 0.5 | OpenShort? | | (0) | 1 | -9 | 19 | 4 | -0.5,34 | 55 | | 17 | Jun/1 | 14 | 121.01 | 120.4 | 126.14(0.06) | 126.35(-0.09) | 124.84(-0.18) | 125.85 | 0.8 | | -1 | 21(-0.9) | 15 | [2] | [-7] | [10] | -33 | -129 | RG | 0.8 | SmallShort | | (0) | -7 | 26 | 11 | -10 | -0.2,22 | 55 | | 18 | Jun/1 | 13 | 121.01 | 120.4 | 126.06(0.01) | 126.46(-0.17) | 125.06(-0.53) | 124.97 | 0.7 | | -1 | 22(-0.3) | -5 | [0] | [-22] | [3] | -62 | -238 | RG | -0.1 | Wait | | (1) | -20 | 29 | -18 | -20 | -0.8,8 | 55 | | 19 | Jun/1 | 12 | 121.01 | 120.4 | 126.05(-0.02) | 126.67(-0.18) | 125.73(-0.68) | 124 | 0.5 | | -1 | 22(0.7) | -45 | [-1] | [-28] | [-17] | -85 | -313 | DT | -1.3 | HoldShort | | (-1) | -26 | -1 | -47 | -20 | -1.5,3 | 55 | | 20 | Jun/1 | 11 | 121.01 | 120.4 | 126.08(-0.02) | 126.9(-0.17) | 126.59(-0.61) | 124.05 | 0.5 | | -1 | 22(0.6) | -45 | [-1] | [-25] | [-31] | -67 | -296 | DT | -2 | OpenShort | | (-1) | -23 | -37 | -54 | -20 | -1.6,23 | 55 | | | | |
| 21 | Jun/1 | 10 | 121.01 | 120.4 | 126.11(0.02) | 127.12(-0.02) | 127.37(-0.4) | 125.32 | 0.7 | | -1 | 21(-0.5) | -50 | [1] | [-14] | [-29] | -8 | -186 | DR | -1.6 | OpenShort | | (1) | -15 | -48 | -35 | -20 | -0.6,57 | 55 | | 22 | Jun/1 | 9 | 121.01 | 120.4 | 126.08(0.09) | 127.14(0.17) | 127.88(0.01) | 127 | 1 | | -1 | 22(-0.1) | -15 | [3] | [5] | [-18] | 55 | -20 | CR | -0.7 | HoldShort? | | (4) | 0 | -37 | -13 | -20 | 0.7,87 | 55 | | 23 | May/31 | 15 | 121.13 | 119.89 | 125.97(0.19) | 126.93(0.21) | 127.87(0.18) | 128.28 | 1.2 | | 0 | 22(0.5) | 45 | [7] | [16] | [3] | 95 | 30 | UT | 0.3 | HoldLong? | | (6) | 7 | 1 | 2 | 20 | 1.8,100 | 56 | | 24 | May/31 | 14 | 121.13 | 119.89 | 125.73(0.31) | 126.67(0.23) | 127.64(0.35) | 128.25 | 1.2 | | 0 | 21(-4.4) | 50 | [12] | [23] | [7] | 98 | -26 | UT | 0.5 | HoldLong | | (7) | 13 | 8 | 6 | 20 | 1.9,100 | 56 | | 25 | May/31 | 13 | 121.13 | 119.89 | 125.34(0.31) | 126.38(0.2) | 127.2(0.28) | 127.95 | 1.1 | | 0 | 26(-4.3) | 50 | [12] | [20] | [5] | 93 | -33 | UT | 0.5 | HoldLong | | (11) | 10 | 4 | 3 | 20 | 1.7,100 | 56 | | | | |
| 26 | May/31 | 12 | 121.13 | 119.89 | 124.95(0.35) | 126.13(0.17) | 126.85(0.37) | 127.8 | 1.1 | | 0 | 30(-4.6) | 50 | [13] | [24] | [13] | 90 | -32 | UT | 0.5 | HoldLong | | (12) | 14 | 22 | 5 | 20 | 1.6,100 | 56 | | 27 | May/31 | 11 | 121.13 | 119.89 | 124.51(0.31) | 125.91(0.2) | 126.38(0.31) | 127.05 | 1 | | 0 | 34(-3.3) | 50 | [12] | [21] | [2] | 80 | -35 | UT | 0.3 | HoldLong | | (13) | 12 | 0 | 2 | 20 | 1.2,100 | 56 | | 28 | May/31 | 10 | 121.13 | 119.89 | 124.13(0.32) | 125.66(0.22) | 125.99(0.28) | 127.04 | 1 | | 0 | 38(-1.7) | 50 | [12] | [21] | [11] | 83 | -24 | UT | 0.5 | HoldLong | | (12) | 10 | 23 | 5 | 20 | 1.3,100 | 56 | | 29 | May/31 | 9 | 121.13 | 119.89 | 123.73(0.28) | 125.39(0.11) | 125.64(0.06) | 126.25 | 0.8 | | 0 | 39(-2.2) | 50 | [10] | [10] | [3] | 74 | -70 | UT | 0.3 | OpenLong? | | (11) | 2 | 2 | 3 | 18 | 1,99 | 56 | | 30 | May/27 | 15 | 121 | 118.46 | 123.39(0.34) | 125.25(0.13) | 125.57(0.14) | 126.17 | 0.9 | | -3 | 42(-4.3) | 50 | [13] | [13] | [8] | 73 | -79 | UT | 0.2 | OpenLong? | | (11) | 5 | 20 | -1 | 20 | 1.1,95 | 52 | | | | |
| 31 | May/27 | 14 | 121 | 118.46 | 122.97(0.37) | 125.09(0.05) | 125.4(-0.04) | 125.49 | 0.8 | | -3 | 46(-4.8) | 45 | [13] | [5] | [5] | 68 | -168 | UT | 0 | OpenLong | | (12) | -1 | 14 | -3 | 10 | 0.9,95 | 52 | | 32 | May/27 | 13 | 121 | 118.46 | 122.52(0.35) | 125.03(0.02) | 125.45(0.08) | 125.03 | 0.7 | | -3 | 51(-3.8) | 30 | [12] | [9] | [-6] | 65 | -119 | CR | -0.1 | HoldShort | | (14) | 3 | -16 | -4 | -2 | 0.8,95 | 52 | | 33 | May/27 | 12 | 121 | 118.46 | 122.09(0.4) | 125.01(0.18) | 125.35(0.18) | 125.58 | 0.8 | | -3 | 55(-2.6) | 30 | [14] | [16] | [-1] | 75 | -54 | CR | 0.1 | HoldShort | | (15) | 6 | 0 | -3 | -5 | 1.1,97 | 52 | | 34 | May/27 | 11 | 121 | 118.46 | 121.6(0.39) | 124.78(0.39) | 125.13(0.15) | 125.58 | 0.8 | | -3 | 57(-1.3) | 30 | [14] | [18] | [-1] | 78 | -11 | CR | 0.1 | OpenShort | | (15) | 5 | 6 | 0 | -20 | 1.2,98 | 52 | | 35 | May/27 | 10 | 121 | 118.46 | 121.13(0.45) | 124.3(0.44) | 124.94(0.14) | 125.37 | 0.7 | | -3 | 58(-1.8) | 25 | [16] | [19] | [-6] | 77 | -54 | CR | 0.1 | OpenShort | | (15) | 5 | -9 | -2 | -20 | 1.2,97 | 52 | | | | |
| 36 | May/27 | 9 | 121 | 118.46 | 120.59(0.46) | 123.75(0.52) | 124.76(0.13) | 125.69 | 0.8 | | -3 | 60(-0.7) | 50 | [16] | [20] | [12] | 83 | 5 | UT | 0.3 | HoldLong? | | (18) | 5 | 36 | -1 | 0 | 1.4,98 | 52 | | 37 | May/26 | 15 | 120.86 | 117.37 | 120.04(0.33) | 123.11(0.42) | 124.6(-0.06) | 124.46 | 0.6 | | -6 | 61(2.5) | 5 | [12] | [10] | [-3] | 77 | 37 | CR | -0 | OpenShort? | | (16) | -2 | -5 | -5 | -11 | 1.2,97 | 45 | | 38 | May/26 | 14 | 120.86 | 117.37 | 119.65(0.23) | 122.6(0.43) | 124.68(0.2) | 124.63 | 0.6 | | -6 | 58(3.2) | 10 | [8] | [19] | [2] | 83 | 248 | RG | -0 | Wait | | (13) | 7 | 4 | -6 | 20 | 1.4,98 | 45 | | 39 | May/26 | 13 | 120.86 | 117.37 | 119.37(0.21) | 122.07(0.44) | 124.43(0.62) | 124.51 | 0.6 | | -6 | 55(3.4) | 15 | [7] | [34] | [1] | 86 | 378 | UT | 0 | OpenLong | | (9) | 22 | -4 | -8 | 20 | 1.5,98 | 45 | | 40 | May/26 | 12 | 120.86 | 117.37 | 119.12(0.22) | 121.54(0.56) | 123.66(0.73) | 124.64 | 0.6 | | -6 | 52(4.2) | 20 | [8] | [40] | [2] | 92 | 422 | UT | 0.3 | OpenLong | | (8) | 26 | -3 | -6 | 20 | 1.7,99 | 45 | | | | |
| 41 | May/26 | 11 | 120.86 | 117.37 | 118.86(0.23) | 120.86(0.7) | 122.76(0.95) | 124.75 | 0.6 | | -6 | 48(5.5) | 35 | [8] | [50] | [7] | 100 | 508 | UT | 0.7 | HoldLong | | (9) | 34 | -1 | 5 | 20 | 2,100 | 45 | | 42 | May/26 | 10 | 120.86 | 117.37 | 118.59(0.25) | 120.02(0.75) | 121.61(0.98) | 124.79 | 0.6 | | -6 | 42(7.6) | 35 | [9] | [52] | [25] | 110 | 515 | UT | 1.2 | HoldLong | | (9) | 35 | 40 | 10 | 20 | 2.4,100 | 45 | | 43 | May/26 | 9 | 120.86 | 117.37 | 118.3(0.24) | 119.13(0.6) | 120.43(0.59) | 123.45 | 0.4 | | -6 | 35(4.7) | 35 | [9] | [36] | [40] | 110 | 350 | UT | 1.4 | HoldLong? | | (7) | 21 | 85 | 15 | 20 | 2.4,100 | 45 | | 44 | May/25 | 15 | 121.05 | 116.29 | 118.02(0.14) | 118.42(0.39) | 119.72(0.27) | 120.66 | -0.1 | | -10 | 30(1.8) | -5 | [5] | [18] | [11] | 85 | 152 | RG | 0.5 | Wait? | | (5) | 10 | 18 | 5 | 20 | 1.5,97 | 38 | | 45 | May/25 | 14 | 121.05 | 116.29 | 117.86(0.31) | 117.96(0.44) | 119.4(0.37) | 120.08 | -0.2 | | -10 | 28(-4.8) | 35 | [11] | [24] | [13] | 79 | -20 | UT | 0.4 | HoldLong | | (4) | 13 | 30 | 6 | 20 | 1.3,96 | 38 | | | | |
| 46 | May/25 | 13 | 121.05 | 116.29 | 117.49(0.34) | 117.44(0.39) | 118.96(0.44) | 119.11 | -0.3 | | -10 | 33(-6.3) | 15 | [12] | [26] | [0] | 65 | -84 | UT | 0.1 | OpenLong | | (11) | 16 | -7 | 6 | 16 | 0.8,95 | 38 | | 47 | May/25 | 12 | 121.05 | 116.29 | 117.09(0.35) | 116.98(0.25) | 118.44(0.52) | 119.32 | -0.3 | | -10 | 39(-4.6) | 30 | [13] | [26] | [8] | 69 | -26 | UT | 0.4 | OpenLong | | (14) | 19 | -3 | 14 | 20 | 0.9,96 | 38 | | 48 | May/25 | 11 | 121.05 | 116.29 | 116.68(0.34) | 116.69(0.03) | 117.83(0.62) | 119.41 | -0.3 | | -10 | 44(-1.7) | 40 | [12] | [26] | [18] | 60 | 50 | UT | 0.6 | OpenLong | | (14) | 22 | 7 | 20 | 20 | 1,85 | 38 | | 49 | May/25 | 10 | 121.05 | 116.29 | 116.29(0.28) | 116.65(-0.03) | 117.1(0.53) | 119.19 | -0.3 | | -10 | 45(-0.5) | 40 | [10] | [21] | [30] | 47 | 105 | UT | 0.8 | OpenLong | | (12) | 19 | 44 | 16 | 20 | 1,72 | 38 | | 50 | May/25 | 9 | 121.05 | 116.29 | 115.96(0.15) | 116.68(-0.16) | 116.48(0.49) | 117.77 | -0.5 | | -10 | 46(-0.1) | 15 | [5] | [16] | [23] | 26 | 133 | UT | 0.5 | OpenLong? | | (8) | 17 | 41 | 9 | 20 | 0.6,61 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|