|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.5700 One month high (close): $43.1700
IDRV Daily Change: -2.9% Daily StdDev 2.36% IDRV EMA_5_Trend: 0.43% 10Minute StdDev: $0.444
Latest Price : $41.9(-2.9%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.7)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 40.46 | 41.16 | 42.21(-0.09) | 42.26(-0.24) | 41.88(-0.1) | 41.82 | 1.1 | | 7 | 35(0.2) | 15 | [-4] | [-9] | [-5] | -70 | -25 | RG | -0.1 | Wait? | | (-2) | -4 | -6 | -5 | -20 | -0.9,3 | 57 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.16(daily_ema_10 -1.58%) 40.46(daily_ema_20 -3.25%)
Resistance Levels: 42.21(weak_hourly_sma_20 0.93%) 42.26(weak_hourly_sma_10 1.05%)
|
| | | 2 | Jun/3 | 14 | 40.46 | 41.16 | 42.25(-0.05) | 42.36(-0.21) | 41.92(-0.14) | 41.88 | 1.1 | | 7 | 34(0.7) | 20 | [-2] | [-9] | [-5] | -64 | -76 | RG | -0.1 | Wait | | (-4) | -6 | -3 | -4 | -20 | -0.9,9 | 57 | | 3 | Jun/3 | 13 | 40.46 | 41.16 | 42.27(-0.02) | 42.45(-0.07) | 41.98(-0.52) | 41.91 | 1.2 | | 7 | 34(0.6) | 10 | [-1] | [-22] | [-10] | -61 | -199 | RG | -0.2 | Wait | | (-2) | -22 | -3 | -15 | -20 | -0.9,12 | 57 | | 4 | Jun/3 | 12 | 40.46 | 41.16 | 42.28(-0.05) | 42.48(-0.07) | 42.2(-0.52) | 41.94 | 1.2 | | 7 | 33(0.6) | 5 | [-2] | [-22] | [-7] | -55 | -159 | RG | -0.6 | Wait | | (-1) | -22 | 9 | -24 | -20 | -0.8,15 | 57 | | 5 | Jun/3 | 11 | 40.46 | 41.16 | 42.3(-0.07) | 42.51(-0.05) | 42.42(-0.52) | 41.85 | 1.1 | | 7 | 32(1.2) | -20 | [-3] | [-22] | [-22] | -53 | -168 | DT | -1.4 | OpenShort | | (-3) | -22 | -19 | -48 | -20 | -1.1,25 | 57 | | | | |
| 6 | Jun/3 | 10 | 40.46 | 41.16 | 42.33(0.02) | 42.51(0) | 42.64(-0.4) | 42.04 | 1.3 | | 7 | 31(-0.2) | 10 | [1] | [-15] | [-17] | -15 | -186 | DR | -1.5 | OpenShort | | (-1) | -17 | -14 | -38 | -20 | -0.7,53 | 57 | | 7 | Jun/3 | 9 | 40.46 | 41.16 | 42.32(0.02) | 42.53(0.07) | 42.81(-0.23) | 42.18 | 1.4 | | 7 | 31(-0.5) | -10 | [1] | [-6] | [-38] | 18 | -104 | DR | -1.6 | OpenShort? | | (1) | -10 | -81 | -29 | -20 | -0.4,78 | 57 | | 8 | Jun/2 | 15 | 40.42 | 40.96 | 42.31(0.12) | 42.5(0.31) | 42.91(0.33) | 42.99 | 2.1 | | 6 | 32(1) | 50 | [5] | [25] | [-0] | 92 | 123 | UT | 0.2 | OpenLong? | | (5) | 14 | -4 | -3 | 16 | 1.7,99 | 69 | | 9 | Jun/2 | 14 | 40.42 | 40.96 | 42.26(0.12) | 42.37(0.31) | 42.77(0.4) | 43.03 | 2.1 | | 6 | 31(3.2) | 50 | [5] | [28] | [9] | 100 | 159 | UT | 0.7 | HoldLong | | (6) | 17 | 9 | 6 | 20 | 2,100 | 69 | | 10 | Jun/2 | 13 | 40.42 | 40.96 | 42.21(0.14) | 42.24(0.17) | 42.6(0.42) | 42.94 | 2.1 | | 6 | 28(3.1) | 50 | [6] | [26] | [11] | 105 | 135 | UT | 1 | HoldLong | | (5) | 18 | 4 | 24 | 20 | 2.2,100 | 69 | | | | |
| 11 | Jun/2 | 12 | 40.42 | 40.96 | 42.15(0.12) | 42.17(0.09) | 42.42(0.43) | 42.9 | 2 | | 6 | 25(3.9) | 50 | [5] | [24] | [21] | 102 | 168 | UT | 1.6 | HoldLong | | (6) | 18 | 22 | 30 | 20 | 2.5,89 | 69 | | 12 | Jun/2 | 11 | 40.42 | 40.96 | 42.1(0.12) | 42.13(0.1) | 42.24(0.4) | 42.68 | 1.9 | | 6 | 21(2.4) | 50 | [5] | [23] | [24] | 82 | 119 | UT | 1.7 | OpenLong | | (4) | 17 | 40 | 31 | 20 | 2.3,74 | 69 | | 13 | Jun/2 | 10 | 40.42 | 40.96 | 42.05(0.07) | 42.09(0.02) | 42.07(0.26) | 42.29 | 1.5 | | 6 | 18(-0.4) | 50 | [3] | [15] | [9] | 33 | 55 | UT | 1 | OpenLong | | (3) | 11 | 11 | 20 | 20 | 1.1,55 | 69 | | 14 | Jun/2 | 9 | 40.42 | 40.96 | 42.02(0.05) | 42.08(-0.05) | 41.96(0.17) | 42.18 | 1.4 | | 6 | 19(-0.8) | 50 | [2] | [10] | [9] | 13 | 33 | UT | 1 | OpenLong? | | (2) | 7 | 10 | 20 | 20 | 0.7,45 | 69 | | 15 | Jun/1 | 15 | 40.39 | 40.58 | 42(0.07) | 42.1(-0.05) | 41.89(-0.02) | 42.08 | 1.4 | | 2 | 20(-1.8) | 35 | [3] | [-0] | [4] | -11 | -54 | UT | 0.8 | OpenLong? | | (2) | -1 | 6 | 10 | 7 | 0.3,32 | 66 | | | | |
| 16 | Jun/1 | 14 | 40.39 | 40.58 | 41.97(0.12) | 42.1(0) | 41.9(-0.29) | 42.02 | 1.3 | | 2 | 21(-6.6) | 35 | [5] | [-10] | [3] | -27 | -183 | RG | 0.5 | Wait | | (3) | -13 | 18 | -9 | -14 | 0.2,18 | 66 | | 17 | Jun/1 | 13 | 40.39 | 40.58 | 41.92(0.12) | 42.12(-0.02) | 42.02(-0.19) | 41.85 | 1.2 | | 2 | 28(-4.3) | 25 | [5] | [-7] | [-3] | -47 | -189 | DR | -0.5 | OpenShort | | (5) | -8 | 16 | -33 | -20 | -0.2,8 | 66 | | 18 | Jun/1 | 12 | 40.39 | 40.58 | 41.87(0.07) | 42.13(-0.07) | 42.1(-0.26) | 41.69 | 1.1 | | 2 | 32(-3.1) | -10 | [3] | [-11] | [-16] | -42 | -174 | DR | -1 | OpenShort | | (4) | -11 | -13 | -42 | -20 | -0.5,21 | 66 | | 19 | Jun/1 | 11 | 40.39 | 40.58 | 41.84(0.1) | 42.16(-0.02) | 42.21(-0.24) | 41.81 | 1.2 | | 2 | 35(-3.6) | -10 | [4] | [-9] | [-20] | -1 | -170 | DR | -0.9 | OpenShort | | (4) | -10 | -37 | -24 | -20 | -0.1,52 | 66 | | 20 | Jun/1 | 10 | 40.39 | 40.58 | 41.8(0.17) | 42.17(0.09) | 42.31(-0.05) | 42.17 | 1.4 | | 2 | 39(-3.4) | 10 | [7] | [2] | [-17] | 51 | -93 | CR | -0.3 | HoldShort | | (6) | -2 | -41 | -8 | -19 | 0.8,81 | 66 | | | | |
| 21 | Jun/1 | 9 | 40.39 | 40.58 | 41.73(0.24) | 42.13(0.17) | 42.33(0.26) | 42.58 | 1.8 | | 2 | 42(-1.2) | 50 | [10] | [18] | [14] | 84 | 26 | UT | 0.5 | HoldLong? | | (10) | 11 | 34 | 1 | 20 | 1.6,94 | 66 | | 22 | May/31 | 15 | 40.37 | 40.48 | 41.63(0.26) | 42.06(0.1) | 42.22(0.09) | 42.24 | 1.5 | | 3 | 44(-7.1) | 50 | [11] | [11] | [1] | 70 | -87 | UT | 0 | OpenLong? | | (8) | 4 | 2 | -5 | 9 | 1.1,92 | 61 | | 23 | May/31 | 14 | 40.37 | 40.48 | 41.52(0.29) | 42.02(0.14) | 42.18(0.19) | 42.22 | 1.5 | | 3 | 51(-6.1) | 50 | [12] | [16] | [-2] | 74 | -69 | CR | 0.1 | HoldShort | | (13) | 8 | -8 | -1 | 12 | 1.1,96 | 61 | | 24 | May/31 | 13 | 40.37 | 40.48 | 41.4(0.34) | 41.96(0.14) | 42.1(0.17) | 42.3 | 1.6 | | 3 | 57(-6.4) | 50 | [15] | [16] | [0] | 82 | -75 | UT | 0.3 | HoldLong | | (13) | 7 | -5 | 2 | 17 | 1.3,99 | 61 | | 25 | May/31 | 12 | 40.37 | 40.48 | 41.26(0.36) | 41.9(0.19) | 42.03(0.21) | 42.35 | 1.6 | | 3 | 63(-5.5) | 50 | [15] | [19] | [15] | 85 | -44 | UT | 0.4 | HoldLong | | (16) | 9 | 35 | 3 | 20 | 1.4,100 | 61 | | | | |
| 26 | May/31 | 11 | 40.37 | 40.48 | 41.11(0.34) | 41.82(0.26) | 41.94(0.14) | 42.01 | 1.3 | | 3 | 69(-4.9) | 50 | [15] | [17] | [0] | 77 | -82 | UT | 0.1 | HoldLong | | (15) | 6 | 5 | -2 | -14 | 1.1,99 | 61 | | 27 | May/31 | 10 | 40.37 | 40.48 | 40.97(0.32) | 41.71(0.22) | 41.88(0.05) | 41.96 | 1.3 | | 3 | 74(-2.7) | 50 | [14] | [12] | [1] | 77 | -64 | UT | 0.1 | HoldLong | | (15) | 2 | 6 | -2 | -5 | 1.1,99 | 61 | | 28 | May/31 | 9 | 40.37 | 40.48 | 40.84(0.29) | 41.62(0.22) | 41.86(0.07) | 41.9 | 1.2 | | 3 | 76(-1.4) | 50 | [12] | [13] | [-3] | 77 | -9 | CR | 0 | OpenShort? | | (14) | 3 | -5 | -3 | -5 | 1.1,99 | 61 | | 29 | May/27 | 15 | 40.33 | 40.21 | 40.72(0.34) | 41.53(0.24) | 41.83(0.14) | 41.95 | 1.4 | | 1 | 78(-4.6) | 50 | [15] | [16] | [5] | 83 | -2 | UT | 0.1 | HoldLong? | | (15) | 6 | 10 | -2 | 20 | 1.3,100 | 62 | | 30 | May/27 | 14 | 40.33 | 40.21 | 40.58(0.32) | 41.43(0.27) | 41.77(0.17) | 41.85 | 1.3 | | 1 | 82(0.4) | 50 | [14] | [18] | [2] | 83 | 36 | UT | 0.1 | HoldLong | | (14) | 7 | 4 | -3 | 14 | 1.3,100 | 62 | | | | |
| 31 | May/27 | 13 | 40.33 | 40.21 | 40.45(0.32) | 41.32(0.29) | 41.7(0.41) | 41.81 | 1.3 | | 1 | 82(1.4) | 50 | [14] | [29] | [1] | 85 | 124 | UT | 0.1 | OpenLong | | (15) | 17 | 1 | -4 | 14 | 1.4,100 | 62 | | 32 | May/27 | 12 | 40.33 | 40.21 | 40.32(0.32) | 41.2(0.44) | 41.53(0.39) | 41.8 | 1.3 | | 1 | 80(3) | 50 | [14] | [31] | [3] | 90 | 150 | UT | 0.3 | OpenLong | | (14) | 17 | 6 | -2 | 17 | 1.6,100 | 62 | | 33 | May/27 | 11 | 40.33 | 40.21 | 40.19(0.3) | 41.02(0.47) | 41.37(0.34) | 41.74 | 1.2 | | 1 | 77(4.3) | 50 | [13] | [29] | [4] | 93 | 179 | UT | 0.4 | OpenLong | | (15) | 14 | 7 | 2 | 19 | 1.7,100 | 62 | | 34 | May/27 | 10 | 40.33 | 40.21 | 40.07(0.33) | 40.83(0.54) | 41.23(0.37) | 41.67 | 1.1 | | 1 | 73(5) | 50 | [14] | [32] | [10] | 96 | 166 | UT | 0.5 | OpenLong | | (14) | 16 | 19 | 1 | 20 | 1.9,98 | 62 | | 35 | May/27 | 9 | 40.33 | 40.21 | 39.94(0.3) | 40.61(0.52) | 41.08(0.34) | 41.49 | 1 | | 1 | 68(5) | 50 | [13] | [30] | [21] | 96 | 179 | UT | 0.5 | OpenLong? | | (13) | 14 | 57 | -2 | 20 | 1.9,98 | 62 | | | | |
| 36 | May/26 | 15 | 40.27 | 40.02 | 39.82(0.2) | 40.4(0.42) | 40.94(0.17) | 40.95 | 0.6 | | -1 | 63(3.3) | 30 | [9] | [20] | [-2] | 86 | 125 | CR | 0 | OpenShort? | | (11) | 7 | -6 | -6 | 14 | 1.5,98 | 49 | | 37 | May/26 | 14 | 40.27 | 40.02 | 39.74(0.1) | 40.23(0.4) | 40.87(0.49) | 41.01 | 0.6 | | -1 | 60(4.7) | 25 | [4] | [32] | [3] | 94 | 343 | UT | 0.2 | OpenLong | | (10) | 21 | -3 | -4 | 20 | 1.8,99 | 49 | | 38 | May/26 | 13 | 40.27 | 40.02 | 39.7(0.1) | 40.07(0.4) | 40.67(0.59) | 41.04 | 0.7 | | -1 | 55(5.8) | 35 | [4] | [36] | [9] | 103 | 389 | UT | 0.6 | HoldLong | | (4) | 25 | 10 | 2 | 20 | 2.1,100 | 49 | | 39 | May/26 | 12 | 40.27 | 40.02 | 39.66(0.1) | 39.91(0.43) | 40.43(0.7) | 40.94 | 0.6 | | -1 | 49(5.7) | 40 | [4] | [42] | [18] | 105 | 394 | UT | 0.9 | HoldLong | | (4) | 30 | 21 | 18 | 20 | 2.2,100 | 49 | | 40 | May/26 | 11 | 40.27 | 40.02 | 39.62(0.08) | 39.74(0.38) | 40.15(0.73) | 40.74 | 0.4 | | -1 | 44(4.5) | 40 | [3] | [42] | [16] | 105 | 380 | UT | 1.2 | HoldLong | | (3) | 31 | 13 | 27 | 20 | 2.2,100 | 49 | | | | |
| 41 | May/26 | 10 | 40.27 | 40.02 | 39.59(0.1) | 39.59(0.38) | 39.86(0.76) | 40.62 | 0.3 | | -1 | 39(4.9) | 40 | [4] | [43] | [36] | 98 | 351 | UT | 1.7 | OpenLong | | (3) | 32 | 63 | 40 | 20 | 2.3,90 | 49 | | 42 | May/26 | 9 | 40.27 | 40.02 | 39.59(0) | 39.44(0.18) | 39.56(0.23) | 40.03 | -0.2 | | -1 | 34(0.4) | 25 | [0] | [15] | [16] | 51 | 176 | UR | 1.2 | SmallShort? | | (0) | 10 | 22 | 30 | 20 | 1.2,71 | 49 | | 43 | May/25 | 15 | 40.3 | 39.78 | 39.55(0.03) | 39.37(0.18) | 39.47(0.23) | 39.83 | -0.4 | | -4 | 34(0) | 15 | [1] | [14] | [18] | 24 | 96 | UT | 0.9 | OpenLong? | | (0) | 10 | 33 | 20 | 20 | 0.7,56 | 43 | | 44 | May/25 | 14 | 40.3 | 39.78 | 39.54(0.03) | 39.3(0.1) | 39.38(0.15) | 39.53 | -0.7 | | -4 | 34(-0.4) | 10 | [1] | [9] | [10] | -21 | 7 | RG | 0.4 | Wait | | (-2) | 6 | 24 | 2 | 20 | -0,29 | 43 | | 45 | May/25 | 13 | 40.3 | 39.78 | 39.53(0.05) | 39.26(0.08) | 39.38(0) | 39.31 | -0.9 | | -4 | 34(-1.9) | 5 | [2] | [3] | [1] | -39 | -109 | RG | -0 | Wait | | (1) | 0 | 6 | -2 | -8 | -0.6,26 | 43 | | | | |
| 46 | May/25 | 12 | 40.3 | 39.78 | 39.51(0.05) | 39.23(-0.05) | 39.32(0.03) | 39.26 | -0.9 | | -4 | 36(-1.8) | -5 | [2] | [1] | [-5] | -37 | -102 | CR | -0.1 | HoldShort | | (2) | 1 | -19 | 2 | 10 | -0.6,28 | 43 | | 47 | May/25 | 11 | 40.3 | 39.78 | 39.49(0.05) | 39.25(-0.18) | 39.31(0.13) | 39.43 | -0.7 | | -4 | 38(-0.6) | 5 | [2] | [3] | [8] | -26 | -36 | RG | 0.3 | Wait | | (3) | 6 | 4 | 4 | 20 | -0.1,27 | 43 | | 48 | May/25 | 10 | 40.3 | 39.78 | 39.47(-0.03) | 39.32(-0.23) | 39.26(0.08) | 39.39 | -0.8 | | -4 | 39(0.1) | -20 | [-1] | [-1] | [8] | -32 | 31 | DP | 0.3 | OpenShort | | (1) | 3 | 18 | -11 | 20 | -0.2,23 | 43 | | 49 | May/25 | 9 | 40.3 | 39.78 | 39.48(-0.1) | 39.41(-0.2) | 39.23(0.08) | 39.23 | -0.9 | | -4 | 38(-0.9) | -40 | [-4] | [-1] | [-3] | -44 | 61 | DT | 0 | OpenShort? | | (-1) | 3 | -6 | -15 | 20 | -0.6,21 | 43 | | 50 | May/24 | 15 | 40.35 | 39.68 | 39.52(-0.1) | 39.49(-0.23) | 39.2(0.13) | 39.28 | -0.9 | | -6 | 39(-2.4) | -40 | [-4] | [-1] | [1] | -39 | 72 | DP | 0.2 | OpenShort? | | (-4) | 6 | 8 | -13 | 5 | -0.5,24 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|