|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $107.7700 One month high (close): $124.5800
SPG Daily Change: -2.11% Daily StdDev 2.29% SPG EMA_5_Trend: -0.37% 10Minute StdDev: $0.8156
Latest Price : $109.95(-2.11%) | Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 113.48 | 110.83 | 110.86(-0.16) | 110.68(-0.17) | 110.17(-0.07) | 109.96 | -0.9 | | -11 | 16(-4.9) | -50 | [-7] | [-9] | [-2] | -71 | 59 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -0 | -7 | -1.4,14 | 39 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.68(hourly_sma_10 0.65%) 110.83(daily_ema_10 0.79%) 110.86(hourly_sma_20 0.82%) 113.48(daily_ema_20 3.2%)
|
| | | 2 | Jun/3 | 14 | 113.48 | 110.83 | 111.04(-0.22) | 110.87(-0.12) | 110.25(-0.06) | 110.04 | -0.8 | | -11 | 21(-7.4) | -50 | [-10] | [-9] | [-11] | -63 | 113 | DT | -0.2 | OpenShort | | (-8) | -3 | -28 | 5 | -20 | -1.2,17 | 39 | | 3 | Jun/3 | 13 | 113.48 | 110.83 | 111.29(-0.18) | 111(0.03) | 110.32(-0.16) | 110.73 | -0.7 | | -11 | 28(-5.6) | -50 | [-8] | [-9] | [8] | -47 | 90 | DP | 0.4 | OpenShort | | (-9) | -7 | 25 | 5 | -17 | -0.5,16 | 39 | | 4 | Jun/3 | 12 | 113.48 | 110.83 | 111.49(-0.19) | 110.97(-0.04) | 110.5(-0.29) | 110.11 | -0.8 | | -11 | 34(-2.1) | -50 | [-8] | [-17] | [-2] | -70 | -5 | DT | -0.3 | OpenShort | | (-10) | -13 | 5 | -3 | -20 | -1,5 | 39 | | 5 | Jun/3 | 11 | 113.48 | 110.83 | 111.7(-0.18) | 111.01(-0.13) | 110.82(-0.32) | 109.98 | -0.9 | | -11 | 36(-0.7) | -50 | [-8] | [-20] | [-12] | -77 | -51 | DT | -0.6 | HoldShort | | (-9) | -14 | -17 | -17 | -20 | -1.2,3 | 39 | | | | |
| 6 | Jun/3 | 10 | 113.48 | 110.83 | 111.9(-0.15) | 111.16(-0.1) | 111.18(-0.29) | 110.41 | -0.8 | | -11 | 37(-0.1) | -50 | [-7] | [-17] | [-2] | -62 | -54 | DT | -0.5 | OpenShort | | (-8) | -13 | 5 | -11 | -20 | -1,13 | 39 | | 7 | Jun/3 | 9 | 113.48 | 110.83 | 112.07(-0.16) | 111.27(-0.05) | 111.5(-0.15) | 110.29 | -0.8 | | -11 | 37(-0.1) | -50 | [-7] | [-10] | [-24] | -60 | -38 | DT | -0.8 | OpenShort? | | (-7) | -7 | -56 | -9 | -20 | -1.2,20 | 39 | | 8 | Jun/2 | 15 | 114.07 | 110.86 | 112.25(-0.07) | 111.33(0.12) | 111.67(0.2) | 111.71 | -0.5 | | -12 | 37(2.5) | -50 | [-3] | [9] | [0] | -25 | 69 | RG | 0 | Wait? | | (-5) | 9 | -1 | 5 | -3 | -0.4,35 | 44 | | 9 | Jun/2 | 14 | 114.07 | 110.86 | 112.33(-0.08) | 111.2(0.12) | 111.45(0.23) | 111.73 | -0.5 | | -12 | 35(-0.4) | -50 | [-4] | [11] | [2] | -28 | 85 | UR | 0.2 | SmallShort | | (-3) | 10 | -3 | 12 | 10 | -0.4,32 | 44 | | 10 | Jun/2 | 13 | 114.07 | 110.86 | 112.42(-0.08) | 111.07(0.03) | 111.19(0.06) | 111.81 | -0.5 | | -12 | 35(-0.4) | -50 | [-4] | [1] | [5] | -32 | 45 | UR | 0.4 | SmallShort | | (-4) | 3 | -2 | 14 | 20 | -0.4,28 | 44 | | | | |
| 11 | Jun/2 | 12 | 114.07 | 110.86 | 112.51(-0.11) | 111.04(-0.16) | 111.12(0.07) | 111.87 | -0.5 | | -12 | 35(-0.7) | -50 | [-5] | [-3] | [17] | -41 | 66 | DP | 0.5 | OpenShort | | (-4) | 3 | 24 | 11 | 20 | -0.4,19 | 44 | | 12 | Jun/2 | 11 | 114.07 | 110.86 | 112.63(-0.14) | 111.22(-0.32) | 111.04(0.05) | 111.26 | -0.6 | | -12 | 36(-0.3) | -50 | [-6] | [-7] | [15] | -64 | 31 | DP | 0.1 | OpenShort | | (-6) | 2 | 30 | -2 | 20 | -0.9,9 | 44 | | 13 | Jun/2 | 10 | 114.07 | 110.86 | 112.79(-0.16) | 111.58(-0.4) | 111.04(0) | 110.51 | -0.8 | | -12 | 36(1.9) | -50 | [-7] | [-12] | [1] | -75 | -43 | DP | -0.3 | OpenShort | | (-8) | 0 | -0 | -1 | 16 | -1.4,10 | 44 | | 14 | Jun/2 | 9 | 114.07 | 110.86 | 112.97(-0.13) | 112.03(-0.32) | 110.98(0.02) | 110.52 | -0.8 | | -12 | 34(2) | -50 | [-6] | [-9] | [-14] | -73 | -87 | DT | -0.3 | OpenShort? | | (-7) | 1 | -39 | 5 | -20 | -1.6,17 | 44 | | 15 | Jun/1 | 15 | 114.64 | 110.95 | 113.12(-0.08) | 112.39(-0.23) | 110.96(-0.01) | 111.49 | -0.6 | | -14 | 32(4.4) | -50 | [-4] | [-9] | [3] | -58 | -63 | DP | 0.4 | OpenShort? | | (-4) | -0 | 2 | 17 | -8 | -1.1,20 | 48 | | | | |
| 16 | Jun/1 | 14 | 114.64 | 110.95 | 113.21(-0.03) | 112.65(-0.19) | 110.97(-0.38) | 111.45 | -0.6 | | -14 | 28(0.5) | -50 | [-1] | [-24] | [7] | -71 | -223 | DP | 0.3 | OpenShort | | (-4) | -16 | 21 | 13 | -20 | -1.3,12 | 48 | | 17 | Jun/1 | 13 | 114.64 | 110.95 | 113.24(-0.06) | 112.87(-0.27) | 111.39(-0.71) | 110.92 | -0.8 | | -14 | 28(1.9) | -50 | [-3] | [-40] | [1] | -89 | -315 | DP | -0.3 | OpenShort | | (-3) | -31 | 22 | -9 | -20 | -1.7,4 | 48 | | 18 | Jun/1 | 12 | 114.64 | 110.95 | 113.31(-0.1) | 113.18(-0.26) | 112.19(-0.8) | 110.38 | -0.9 | | -14 | 26(3.6) | -50 | [-4] | [-44] | [-19] | -108 | -357 | DT | -1.4 | HoldShort | | (-4) | -35 | -7 | -45 | -20 | -2.3,0 | 48 | | 19 | Jun/1 | 11 | 114.64 | 110.95 | 113.42(-0.07) | 113.47(-0.26) | 113.09(-0.65) | 110.55 | -0.8 | | -14 | 22(3.4) | -50 | [-3] | [-37] | [-34] | -111 | -340 | DT | -2.3 | HoldShort | | (-4) | -28 | -40 | -65 | -20 | -2.7,7 | 48 | | 20 | Jun/1 | 10 | 114.64 | 110.95 | 113.5(-0.04) | 113.77(-0.2) | 113.83(-0.45) | 111.55 | -0.6 | | -14 | 19(1.3) | -50 | [-2] | [-27] | [-43] | -62 | -242 | DT | -2.5 | OpenShort | | (-1) | -19 | -80 | -49 | -20 | -2.1,41 | 48 | | | | |
| 21 | Jun/1 | 9 | 114.64 | 110.95 | 113.54(0.07) | 114(-0.04) | 113.83(0) | 113.6 | -0.2 | | -14 | 17(-1.1) | -50 | [3] | [-3] | [-19] | 27 | -58 | DR | -0.9 | OpenShort? | | (3) | 0 | -49 | -10 | -10 | 0.1,74 | 48 | | 22 | May/31 | 15 | 115.12 | 111.81 | 113.46(0.14) | 114.04(0.03) | 114.35(0.13) | 114.86 | -0.1 | | -10 | 18(-0.4) | -15 | [6] | [7] | [5] | 85 | 16 | RG | 0.6 | Wait? | | (5) | 6 | 0 | 11 | 20 | 1.5,97 | 43 | | 23 | May/31 | 14 | 115.12 | 111.81 | 113.3(0.26) | 114.01(0.1) | 114.2(0.33) | 114.86 | -0.1 | | -10 | 19(-5) | 30 | [11] | [19] | [13] | 84 | -33 | UT | 0.7 | HoldLong | | (7) | 14 | 24 | 15 | 20 | 1.7,91 | 43 | | 24 | May/31 | 13 | 115.12 | 111.81 | 113.01(0.22) | 113.9(0.05) | 113.83(0.11) | 114.23 | -0.2 | | -10 | 24(-5) | 5 | [10] | [8] | [4] | 56 | -79 | RG | 0.3 | Wait | | (10) | 5 | 8 | 3 | 11 | 1,81 | 43 | | 25 | May/31 | 12 | 115.12 | 111.81 | 112.76(0.28) | 113.84(0.05) | 113.7(0.04) | 114.03 | -0.2 | | -10 | 29(-6.2) | 5 | [12] | [5] | [4] | 51 | -155 | RG | 0.2 | Wait | | (11) | 2 | 11 | 4 | -4 | 0.9,78 | 43 | | | | |
| 26 | May/31 | 11 | 115.12 | 111.81 | 112.45(0.24) | 113.78(0.15) | 113.65(-0.08) | 113.74 | -0.3 | | -10 | 35(-4.1) | -15 | [10] | [2] | [-7] | 38 | -144 | CR | 0.1 | HoldShort | | (12) | -4 | -11 | -6 | -20 | 0.7,70 | 43 | | 27 | May/31 | 10 | 115.12 | 111.81 | 112.18(0.24) | 113.61(0.19) | 113.74(-0.02) | 114.03 | -0.2 | | -10 | 39(-1.2) | 10 | [10] | [5] | [8] | 47 | -79 | RG | 0.1 | Wait | | (12) | -1 | 31 | -7 | -8 | 0.9,74 | 43 | | 28 | May/31 | 9 | 115.12 | 111.81 | 111.91(0.14) | 113.4(0.04) | 113.76(-0.18) | 113.25 | -0.4 | | -10 | 40(-0.8) | -45 | [6] | [-6] | [-8] | 40 | -62 | DR | -0.3 | OpenShort? | | (9) | -8 | -11 | -14 | -20 | 0.7,72 | 43 | | 29 | May/27 | 15 | 115.22 | 111.94 | 111.75(0.19) | 113.36(0.11) | 113.97(-0.01) | 113.53 | -0.3 | | -10 | 41(-1.2) | -20 | [8] | [3] | [-5] | 56 | -29 | CR | -0.2 | HoldShort? | | (8) | -0 | -7 | -11 | -17 | 0.9,83 | 43 | | 30 | May/27 | 14 | 115.22 | 111.94 | 111.54(0.29) | 113.23(0.12) | 113.98(0.05) | 113.7 | -0.3 | | -10 | 42(-2.6) | -15 | [13] | [7] | [-7] | 69 | -82 | CR | -0.1 | HoldShort | | (10) | 2 | -19 | -6 | 3 | 1,94 | 43 | | | | |
| 31 | May/27 | 13 | 115.22 | 111.94 | 111.22(0.35) | 113.09(0.19) | 113.92(0.38) | 114.18 | -0.2 | | -10 | 45(-2.4) | 0 | [15] | [23] | [-1] | 81 | 20 | CR | 0.1 | OpenShort | | (14) | 17 | -11 | -1 | 20 | 1.3,98 | 43 | | 32 | May/27 | 12 | 115.22 | 111.94 | 110.83(0.39) | 112.88(0.27) | 113.49(0.42) | 114.46 | -0.2 | | -10 | 47(-1.7) | 25 | [17] | [27] | [11] | 90 | 51 | UT | 0.4 | HoldLong | | (17) | 18 | 20 | 2 | 20 | 1.6,100 | 43 | | 33 | May/27 | 11 | 115.22 | 111.94 | 110.4(0.35) | 112.58(0.4) | 113.02(0.23) | 113.96 | -0.3 | | -10 | 49(-0.8) | 10 | [15] | [22] | [6] | 88 | 34 | RG | 0.4 | Wait | | (17) | 10 | 15 | 5 | 2 | 1.5,100 | 43 | | 34 | May/27 | 10 | 115.22 | 111.94 | 110.01(0.41) | 112.13(0.43) | 112.76(0.29) | 113.58 | -0.3 | | -10 | 50(-1.7) | 10 | [18] | [25] | [3] | 85 | -11 | RG | 0.3 | Wait | | (16) | 13 | 8 | 2 | 2 | 1.5,97 | 43 | | 35 | May/27 | 9 | 115.22 | 111.94 | 109.56(0.42) | 111.65(0.47) | 112.43(0.16) | 113.38 | -0.4 | | -10 | 52(-2.6) | 25 | [18] | [21] | [17] | 83 | -23 | UT | 0.4 | HoldLong? | | (18) | 7 | 52 | -2 | 4 | 1.5,95 | 43 | | | | |
| 36 | May/26 | 15 | 115.43 | 112.18 | 109.1(0.3) | 111.13(0.35) | 112.25(-0.02) | 112.07 | -0.6 | | -13 | 54(2.9) | -20 | [13] | [8] | [-4] | 73 | -27 | CR | -0.1 | HoldShort? | | (17) | -1 | -4 | -6 | -13 | 1.1,95 | 36 | | 37 | May/26 | 14 | 115.43 | 112.18 | 108.77(0.19) | 110.74(0.29) | 112.27(0.12) | 112.18 | -0.6 | | -13 | 51(2.2) | -25 | [8] | [12] | [-3] | 80 | 155 | CR | -0 | OpenShort | | (15) | 5 | -15 | -5 | 20 | 1.3,97 | 36 | | 38 | May/26 | 13 | 115.43 | 112.18 | 108.56(0.17) | 110.42(0.25) | 112.14(0.57) | 112.55 | -0.5 | | -13 | 49(3.2) | 5 | [7] | [30] | [11] | 90 | 343 | RG | 0.2 | Wait | | (10) | 25 | 14 | -3 | 20 | 1.6,100 | 36 | | 39 | May/26 | 12 | 115.43 | 112.18 | 108.38(0.15) | 110.14(0.26) | 111.5(0.56) | 112.19 | -0.6 | | -13 | 46(2.9) | -10 | [7] | [30] | [5] | 90 | 339 | RG | 0.3 | Wait | | (7) | 24 | -3 | -1 | 20 | 1.6,100 | 36 | | 40 | May/26 | 11 | 115.43 | 112.18 | 108.22(0.15) | 109.85(0.46) | 110.88(0.81) | 112.26 | -0.6 | | -13 | 43(3.7) | 10 | [7] | [45] | [8] | 95 | 422 | RG | 0.6 | Wait | | (7) | 35 | 5 | 12 | 20 | 1.8,100 | 36 | | | | |
| 41 | May/26 | 10 | 115.43 | 112.18 | 108.06(0.12) | 109.35(0.52) | 109.99(0.72) | 112.14 | -0.6 | | -13 | 39(3.6) | 0 | [5] | [42] | [16] | 98 | 439 | RG | 1 | SmallShort | | (7) | 31 | 24 | 17 | 20 | 2,98 | 36 | | 42 | May/26 | 9 | 115.43 | 112.18 | 107.93(0.15) | 108.78(0.52) | 109.2(0.46) | 111.55 | -0.7 | | -13 | 36(3.4) | 10 | [7] | [31] | [38] | 92 | 306 | RG | 1.3 | SmallShort? | | (4) | 20 | 87 | 20 | 20 | 1.9,94 | 36 | | 43 | May/25 | 15 | 116.03 | 112.51 | 107.77(0.05) | 108.22(0.32) | 108.7(-0.06) | 109.41 | -1.2 | | -14 | 32(1) | -35 | [2] | [3] | [8] | 58 | 85 | RG | 0.4 | Wait? | | (3) | -3 | 17 | 5 | 15 | 1,83 | 31 | | 44 | May/25 | 14 | 116.03 | 112.51 | 107.72(0.05) | 107.88(0.38) | 108.76(-0.07) | 109 | -1.3 | | -14 | 31(0.5) | -25 | [2] | [4] | [12] | 46 | 52 | RG | 0.1 | Wait | | (1) | -3 | 43 | -7 | -12 | 0.8,76 | 31 | | 45 | May/25 | 13 | 116.03 | 112.51 | 107.67(0.05) | 107.47(0.36) | 108.84(0.11) | 107.95 | -1.5 | | -14 | 31(-0.2) | -45 | [2] | [11] | [-8] | 31 | 7 | CR | -0.5 | HoldShort | | (0) | 5 | -8 | -13 | -20 | 0.2,76 | 31 | | | | |
| 46 | May/25 | 12 | 116.03 | 112.51 | 107.62(0.07) | 107.08(0.26) | 108.72(0.32) | 108.16 | -1.5 | | -14 | 31(-0.1) | -35 | [3] | [18] | [-10] | 44 | 61 | CR | -0.3 | HoldShort | | (3) | 14 | -34 | -2 | 15 | 0.3,86 | 31 | | 47 | May/25 | 11 | 116.03 | 112.51 | 107.54(0.09) | 106.8(0.09) | 108.37(0.59) | 109 | -1.3 | | -14 | 31(0.5) | -15 | [4] | [27] | [4] | 67 | 196 | RG | 0.4 | Wait | | (5) | 26 | -30 | 24 | 20 | 0.9,94 | 31 | | 48 | May/25 | 10 | 116.03 | 112.51 | 107.44(0.12) | 106.7(0.1) | 107.73(0.75) | 109.75 | -1.2 | | -14 | 31(2.1) | 15 | [5] | [34] | [25] | 70 | 288 | UT | 1.2 | OpenLong | | (6) | 33 | 18 | 23 | 20 | 1.4,85 | 31 | | 49 | May/25 | 9 | 116.03 | 112.51 | 107.31(-0.01) | 106.7(0) | 106.93(0.78) | 109.3 | -1.3 | | -14 | 28(-0.1) | -15 | [-0] | [32] | [43] | 50 | 390 | UR | 1.6 | SmallShort? | | (4) | 34 | 81 | 17 | 20 | 1.3,67 | 31 | | 50 | May/24 | 15 | 116.69 | 112.94 | 107.32(-0.11) | 106.59(-0.18) | 106.1(0.62) | 107.35 | -1.8 | | -17 | 29(-1.9) | -30 | [-5] | [18] | [20] | -4 | 261 | UR | 0.8 | SmallShort? | | (-4) | 27 | 38 | -1 | 20 | 0,46 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|