|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $149.8500 One month high (close): $163.4400
MMC Daily Change: -1.77% Daily StdDev 1.84% MMC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $157.26(-1.77%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 156.58 | 156.2 | 157.41(-0.07) | 157.64(-0.08) | 157.21(0.08) | 157.34 | 0.2 | | -1 | 30(-2.8) | -25 | [-4] | [2] | [1] | 1 | 84 | UR | 0.1 | SmallShort? | | (-1) | 4 | -2 | 9 | 3 | -0.1,53 | 46 | Sample size 47 Avg positive next hour return: 0.26%(51%) Avg negative next hour return: -4.61%(49%)
Daily Trend: %
Up Forces:
Down Forces: 156.58(daily_ema_20 -0.48%)
Support Levels: 156.2(weak_daily_ema_10 -0.72%)
Resistance Levels: 157.41(weak_hourly_sma_20 0.04%) 157.64(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jun/3 | 14 | 156.58 | 156.2 | 157.52(-0.09) | 157.76(-0.06) | 157.09(0.16) | 157.41 | 0.2 | | -1 | 33(-4.1) | -30 | [-5] | [7] | [-3] | -2 | 111 | RG | 0.3 | Wait | | (-4) | 9 | -15 | 17 | -6 | -0.1,51 | 46 | | 3 | Jun/3 | 13 | 156.58 | 156.2 | 157.66(-0.08) | 157.85(0.09) | 156.84(-0.19) | 157.81 | 0.4 | | -1 | 37(-4.6) | -20 | [-4] | [-8] | [8] | -5 | 39 | DP | 0.8 | OpenShort | | (-5) | -10 | 23 | 7 | -17 | 0.1,43 | 46 | | 4 | Jun/3 | 12 | 156.58 | 156.2 | 157.78(-0.11) | 157.71(0.11) | 157.14(-0.25) | 157.18 | 0.2 | | -1 | 42(-3.2) | -35 | [-6] | [-11] | [7] | -26 | 4 | DP | 0 | OpenShort | | (-6) | -14 | 32 | 0 | -20 | -0.4,34 | 46 | | 5 | Jun/3 | 11 | 156.58 | 156.2 | 157.95(-0.12) | 157.53(-0.06) | 157.54(-0.32) | 156.34 | -0.1 | | -1 | 45(-0.5) | -50 | [-7] | [-20] | [-14] | -53 | -62 | DT | -0.8 | OpenShort | | (-8) | -17 | -14 | -34 | -20 | -1.1,25 | 46 | | | | |
| 6 | Jun/3 | 10 | 156.58 | 156.2 | 158.14(-0.07) | 157.62(-0.03) | 158.04(-0.23) | 156.72 | 0 | | -1 | 46(0.5) | -20 | [-4] | [-13] | [2] | -27 | -78 | DP | -0.9 | OpenShort | | (-6) | -13 | 23 | -20 | -20 | -0.9,46 | 46 | | 7 | Jun/3 | 9 | 156.58 | 156.2 | 158.25(-0.09) | 157.67(-0.08) | 158.41(-0.28) | 156.11 | -0.1 | | -1 | 45(2.6) | -50 | [-5] | [-17] | [-48] | -26 | -121 | DT | -1.5 | OpenShort? | | (-5) | -15 | -125 | -15 | -20 | -1.4,59 | 46 | | 8 | Jun/2 | 15 | 156.75 | 155.69 | 158.4(0.03) | 157.8(0.17) | 158.86(0.37) | 159.51 | 0.8 | | -2 | 42(2.3) | 30 | [2] | [27] | [11] | 50 | 128 | UT | 0.5 | OpenLong? | | (1) | 20 | 15 | 17 | 20 | 0.8,80 | 55 | | 9 | Jun/2 | 14 | 156.75 | 155.69 | 158.36(-0.04) | 157.54(0.16) | 158.28(0.49) | 159.12 | 0.7 | | -2 | 40(-2.2) | 15 | [-2] | [33] | [10] | 32 | 202 | UR | 0.6 | SmallShort | | (1) | 27 | 11 | 20 | 20 | 0.5,69 | 55 | | 10 | Jun/2 | 13 | 156.75 | 155.69 | 158.43(-0.03) | 157.29(0.07) | 157.51(0.2) | 158.84 | 0.6 | | -2 | 42(-0.8) | 15 | [-2] | [14] | [12] | 20 | 103 | UR | 0.9 | SmallShort | | (-4) | 11 | 9 | 30 | 20 | 0.3,62 | 55 | | | | |
| 11 | Jun/2 | 12 | 156.75 | 155.69 | 158.48(-0.03) | 157.18(-0.06) | 157.19(0.17) | 158.58 | 0.5 | | -2 | 43(-0.3) | 15 | [-2] | [9] | [15] | -1 | 77 | UR | 0.9 | SmallShort | | (-2) | 9 | 12 | 32 | 20 | 0.1,47 | 55 | | 12 | Jun/2 | 11 | 156.75 | 155.69 | 158.52(-0.03) | 157.27(-0.11) | 156.93(0.14) | 158.27 | 0.4 | | -2 | 43(-0.5) | 35 | [-2] | [6] | [29] | -28 | 40 | UR | 0.9 | SmallShort | | (-2) | 8 | 63 | 14 | 20 | -0.2,27 | 55 | | 13 | Jun/2 | 10 | 156.75 | 155.69 | 158.57(-0.09) | 157.45(-0.27) | 156.71(-0.08) | 156.58 | -0 | | -2 | 44(2.4) | 10 | [-5] | [-11] | [17] | -71 | -65 | RG | -0.1 | Wait | | (-5) | -4 | 47 | 1 | 14 | -1.3,12 | 55 | | 14 | Jun/2 | 9 | 156.75 | 155.69 | 158.72(-0.11) | 157.87(-0.32) | 156.83(-0.16) | 155.32 | -0.4 | | -2 | 42(6) | -50 | [-6] | [-17] | [-28] | -98 | -145 | DT | -1 | OpenShort? | | (-8) | -9 | -70 | -7 | -20 | -2.3,10 | 55 | | 15 | Jun/1 | 15 | 156.86 | 154.9 | 158.9(-0.03) | 158.38(-0.18) | 157.08(-0.06) | 157.21 | 0.1 | | -6 | 36(3.5) | -35 | [-2] | [-9] | [-1] | -70 | -96 | DT | 0.1 | OpenShort? | | (-4) | -3 | -4 | 6 | -15 | -1.4,15 | 50 | | | | |
| 16 | Jun/1 | 14 | 156.86 | 154.9 | 158.94(0.01) | 158.66(-0.11) | 157.18(-0.27) | 157.31 | 0.1 | | -6 | 32(-1) | -35 | [1] | [-19] | [-3] | -73 | -174 | DR | 0.1 | OpenShort | | (-2) | -15 | 1 | 1 | -20 | -1.4,12 | 50 | | 17 | Jun/1 | 13 | 156.86 | 154.9 | 158.92(0.01) | 158.84(-0.09) | 157.61(-0.36) | 157.29 | 0.1 | | -6 | 33(-0.9) | -35 | [1] | [-23] | [-2] | -76 | -196 | DR | -0.3 | HoldShort | | (1) | -20 | 15 | -17 | -20 | -1.3,7 | 50 | | 18 | Jun/1 | 12 | 156.86 | 154.9 | 158.9(0.01) | 158.99(-0.12) | 158.18(-0.47) | 156.89 | 0 | | -6 | 34(-0.9) | -45 | [1] | [-30] | [-10] | -88 | -251 | DR | -1 | HoldShort | | (1) | -26 | 6 | -42 | -20 | -1.6,2 | 50 | | 19 | Jun/1 | 11 | 156.86 | 154.9 | 158.88(0.02) | 159.18(-0.25) | 158.92(-0.48) | 156.71 | -0 | | -6 | 35(-1.4) | -50 | [1] | [-34] | [-24] | -75 | -272 | DR | -1.7 | HoldShort | | (1) | -27 | -36 | -47 | -20 | -1.7,18 | 50 | | 20 | Jun/1 | 10 | 156.86 | 154.9 | 158.85(0.06) | 159.58(-0.13) | 159.69(-0.29) | 157.67 | 0.2 | | -6 | 36(-3.7) | -50 | [3] | [-20] | [-32] | -26 | -195 | DR | -1.5 | OpenShort | | (3) | -16 | -66 | -33 | -20 | -0.9,47 | 50 | | | | |
| 21 | Jun/1 | 9 | 156.86 | 154.9 | 158.75(0.14) | 159.79(0.01) | 160.15(0.05) | 159.48 | 0.7 | | -6 | 40(-5.3) | -15 | [8] | [4] | [-11] | 38 | -70 | CR | -0.4 | HoldShort? | | (7) | 3 | -25 | -8 | -17 | 0.5,75 | 50 | | 22 | May/31 | 15 | 157 | 155.13 | 158.53(0.2) | 159.78(0.05) | 160.07(0.16) | 160.17 | 0.8 | | -3 | 45(-6.4) | 30 | [11] | [14] | [-3] | 67 | -50 | CR | 0.1 | HoldShort? | | (11) | 9 | -14 | 5 | 6 | 1,92 | 52 | | 23 | May/31 | 14 | 157 | 155.13 | 158.21(0.24) | 159.7(0.09) | 159.82(0.24) | 160.56 | 0.9 | | -3 | 52(-5.7) | 40 | [13] | [19] | [5] | 74 | -18 | UT | 0.4 | OpenLong | | (13) | 13 | 3 | 12 | 20 | 1.2,94 | 52 | | 24 | May/31 | 13 | 157 | 155.13 | 157.83(0.25) | 159.56(0.09) | 159.43(-0.02) | 160.48 | 0.9 | | -3 | 57(-5.4) | 35 | [14] | [5] | [8] | 63 | -69 | UT | 0.5 | OpenLong | | (15) | -1 | 15 | 5 | 20 | 1.2,83 | 52 | | 25 | May/31 | 12 | 157 | 155.13 | 157.43(0.25) | 159.41(0.12) | 159.46(0.03) | 160.06 | 0.8 | | -3 | 63(-5) | 45 | [14] | [9] | [12] | 52 | -57 | UT | 0.3 | OpenLong | | (15) | 2 | 36 | -3 | 5 | 1.1,74 | 52 | | | | |
| 26 | May/31 | 11 | 157 | 155.13 | 157.03(0.21) | 159.22(0.14) | 159.41(-0.04) | 159.07 | 0.5 | | -3 | 68(-3.6) | 15 | [12] | [5] | [-3] | 39 | -77 | CR | -0.1 | HoldShort | | (14) | -2 | 8 | -17 | -20 | 0.8,69 | 52 | | 27 | May/31 | 10 | 157 | 155.13 | 156.7(0.19) | 159(0.14) | 159.48(-0.04) | 158.84 | 0.5 | | -3 | 71(-1.4) | 10 | [10] | [5] | [-4] | 49 | -48 | CR | -0.2 | HoldShort | | (13) | -2 | 2 | -13 | -20 | 0.8,79 | 52 | | 28 | May/31 | 9 | 157 | 155.13 | 156.41(0.17) | 158.78(0.13) | 159.54(-0.09) | 158.78 | 0.5 | | -3 | 73(-1) | -35 | [9] | [2] | [-26] | 62 | -30 | CR | -0.3 | HoldShort? | | (11) | -5 | -67 | -9 | -20 | 0.9,89 | 52 | | 29 | May/27 | 15 | 156.88 | 154.93 | 156.14(0.25) | 158.57(0.29) | 159.69(0.22) | 160.63 | 1 | | -4 | 74(3.1) | 50 | [14] | [24] | [12] | 90 | 107 | UT | 0.3 | OpenLong? | | (15) | 12 | 31 | -1 | 20 | 1.6,100 | 55 | | 30 | May/27 | 14 | 156.88 | 154.93 | 155.75(0.21) | 158.11(0.25) | 159.34(0.19) | 159.78 | 0.8 | | -4 | 71(3.2) | 35 | [12] | [21] | [6] | 88 | 104 | UT | 0.2 | OpenLong | | (14) | 11 | 14 | -4 | 20 | 1.5,100 | 55 | | | | |
| 31 | May/27 | 13 | 156.88 | 154.93 | 155.43(0.21) | 157.72(0.27) | 159.03(0.32) | 159.4 | 0.7 | | -4 | 67(2.7) | 35 | [12] | [29] | [2] | 90 | 137 | UT | 0.1 | OpenLong | | (12) | 18 | 4 | -5 | 14 | 1.6,100 | 55 | | 32 | May/27 | 12 | 156.88 | 154.93 | 155.1(0.23) | 157.29(0.36) | 158.53(0.32) | 159.3 | 0.6 | | -4 | 65(3.4) | 35 | [13] | [32] | [0] | 93 | 128 | UT | 0.3 | OpenLong | | (14) | 18 | -1 | -4 | 14 | 1.7,100 | 55 | | 33 | May/27 | 11 | 156.88 | 154.93 | 154.74(0.22) | 156.73(0.41) | 158.03(0.36) | 159.33 | 0.6 | | -4 | 61(5.3) | 50 | [12] | [35] | [7] | 100 | 175 | UT | 0.6 | HoldLong | | (15) | 20 | 13 | 2 | 20 | 2,100 | 55 | | 34 | May/27 | 10 | 156.88 | 154.93 | 154.4(0.24) | 156.09(0.43) | 157.46(0.39) | 158.96 | 0.6 | | -4 | 56(6) | 50 | [13] | [38] | [13] | 105 | 163 | UT | 0.7 | HoldLong | | (13) | 22 | 30 | 1 | 20 | 2.2,100 | 55 | | 35 | May/27 | 9 | 156.88 | 154.93 | 154.03(0.19) | 155.42(0.37) | 156.85(0.27) | 158.16 | 0.3 | | -4 | 50(5) | 50 | [11] | [29] | [19] | 105 | 154 | UT | 0.7 | HoldLong? | | (13) | 15 | 49 | -1 | 20 | 2.2,100 | 55 | | | | |
| 36 | May/26 | 15 | 156.86 | 154.69 | 153.74(0.14) | 154.84(0.28) | 156.42(0.24) | 156.84 | -0 | | -9 | 45(12.6) | -5 | [8] | [23] | [1] | 95 | 123 | TP | 0.2 | OpenShort? | | (9) | 13 | -1 | -7 | 20 | 1.8,100 | 41 | | 37 | May/26 | 14 | 156.86 | 154.69 | 153.53(0.15) | 154.4(0.24) | 156.05(0.41) | 156.86 | 0 | | -9 | 32(3.9) | 15 | [8] | [31] | [8] | 103 | 174 | UT | 0.5 | HoldLong | | (8) | 23 | 14 | -7 | 20 | 2.1,100 | 41 | | 38 | May/26 | 13 | 156.86 | 154.69 | 153.3(0.12) | 154.03(0.21) | 155.42(0.45) | 156.48 | -0.1 | | -9 | 29(4.4) | 10 | [7] | [32] | [10] | 108 | 203 | RG | 0.8 | SmallShort | | (8) | 25 | 15 | -4 | 20 | 2.3,100 | 41 | | 39 | May/26 | 12 | 156.86 | 154.69 | 153.11(0.12) | 153.7(0.21) | 154.72(0.46) | 156.09 | -0.2 | | -9 | 24(3.8) | 10 | [7] | [33] | [10] | 115 | 185 | RG | 1.2 | SmallShort | | (7) | 26 | 10 | 12 | 20 | 2.6,100 | 41 | | 40 | May/26 | 11 | 156.86 | 154.69 | 152.92(0.12) | 153.38(0.16) | 154.01(0.5) | 155.83 | -0.2 | | -9 | 20(5.8) | 15 | [7] | [34] | [23] | 125 | 195 | UT | 1.9 | HoldLong | | (7) | 28 | 32 | 38 | 20 | 3,100 | 41 | | | | |
| 41 | May/26 | 10 | 156.86 | 154.69 | 152.74(0.1) | 153.14(0.16) | 153.24(0.33) | 154.99 | -0.4 | | -9 | 15(4) | 20 | [6] | [24] | [27] | 120 | 133 | UT | 2.5 | HoldLong | | (6) | 19 | 47 | 44 | 20 | 3.2,90 | 41 | | 42 | May/26 | 9 | 156.86 | 154.69 | 152.58(0.12) | 152.9(0.09) | 152.73(0.06) | 153.76 | -0.6 | | -9 | 11(-4.1) | 10 | [7] | [7] | [15] | 78 | -21 | RG | 2 | SmallShort? | | (4) | 3 | 29 | 27 | 14 | 2.3,70 | 41 | | 43 | May/25 | 15 | 157.51 | 154.53 | 152.4(0.11) | 152.76(0.04) | 152.64(-0.02) | 152.99 | -0.8 | | -13 | 15(-2.4) | -10 | [6] | [-1] | [6] | 12 | -71 | RG | 0.5 | Wait? | | (6) | -1 | 20 | -6 | 3 | 0.8,42 | 34 | | 44 | May/25 | 14 | 157.51 | 154.53 | 152.23(0.12) | 152.7(0.04) | 152.67(-0.07) | 152.46 | -0.9 | | -13 | 17(-5.5) | -15 | [7] | [-3] | [-1] | -11 | -115 | DR | -0.2 | OpenShort | | (6) | -4 | 14 | -23 | -17 | 0.3,32 | 34 | | 45 | May/25 | 13 | 157.51 | 154.53 | 152.04(0.14) | 152.7(0) | 152.77(-0.18) | 152.1 | -1 | | -13 | 23(-5.8) | -30 | [8] | [-10] | [-10] | -2 | -181 | DR | -0.6 | OpenShort | | (7) | -10 | -14 | -22 | -20 | 0.1,46 | 34 | | | | |
| 46 | May/25 | 12 | 157.51 | 154.53 | 151.83(0.16) | 152.64(-0.01) | 153.04(-0.03) | 152.47 | -0.9 | | -13 | 28(-4.5) | -25 | [9] | [-2] | [-12] | 31 | -122 | DR | -0.4 | OpenShort | | (9) | -2 | -28 | -12 | -5 | 0.4,71 | 34 | | 47 | May/25 | 11 | 157.51 | 154.53 | 151.59(0.18) | 152.65(0.06) | 153.08(0.15) | 153.2 | -0.8 | | -13 | 33(-2.3) | 5 | [10] | [11] | [0] | 59 | -30 | RG | 0.1 | Wait | | (11) | 9 | 1 | -6 | 13 | 0.9,86 | 34 | | 48 | May/25 | 10 | 157.51 | 154.53 | 151.32(0.14) | 152.56(0.03) | 152.85(0.1) | 153.17 | -0.8 | | -13 | 35(-0.2) | 5 | [8] | [6] | [9] | 63 | 7 | RG | 0.2 | Wait | | (11) | 6 | 13 | 21 | 20 | 1,88 | 34 | | 49 | May/25 | 9 | 157.51 | 154.53 | 151.11(0.09) | 152.52(0.04) | 152.7(0.12) | 152.84 | -0.9 | | -13 | 35(0.5) | -35 | [5] | [7] | [-4] | 66 | 52 | CR | 0.1 | HoldShort? | | (8) | 7 | -25 | 22 | 5 | 0.9,93 | 34 | | 50 | May/24 | 15 | 158.28 | 154.93 | 150.98(0.03) | 152.46(0.08) | 152.51(0.17) | 153.48 | -0.9 | | -14 | 35(2.5) | -20 | [2] | [10] | [17] | 78 | 182 | RG | 0.5 | Wait? | | (7) | 10 | 30 | 26 | 20 | 1.3,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|