|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.6000 One month high (close): $193.5200
IWM Daily Change: -0.9% Daily StdDev 1.87% IWM EMA_5_Trend: 0.47% 10Minute StdDev: $1.772
Latest Price : $187.06(-0.9%) | Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($1.9) Wed. Jun 1, 2022($1.4) Tue. May 31, 2022($1) Fri. May 27, 2022($2.3) Thu. May 26, 2022($2.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 179.77 | 182.7 | 186.05(0.03) | 187.31(-0.04) | 186.83(-0.05) | 186.88 | 1.4 | | 8 | 34(0.2) | 45 | [2] | [-1] | [-2] | 27 | -3 | DR | 0 | OpenShort? | | (5) | -3 | -3 | -4 | -6 | 0.5,64 | 61 | Sample size 42 Avg positive next hour return: 0.43%(55%) Avg negative next hour return: -0.39%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.05(hourly_sma_20 -0.44%) 182.7(daily_ema_10 -2.24%) 179.77(daily_ema_20 -3.8%)
Resistance Levels: 187.31(weak_hourly_sma_10 0.23%)
|
| | | 2 | Jun/3 | 14 | 179.77 | 182.7 | 186(0.05) | 187.31(0) | 186.93(0.01) | 186.99 | 1.4 | | 8 | 34(0) | 40 | [3] | [4] | [-2] | 34 | 2 | CR | 0 | HoldShort | | (2) | 1 | -1 | -1 | -15 | 0.6,69 | 61 | | 3 | Jun/3 | 13 | 179.77 | 182.7 | 185.9(0.04) | 187.38(0.08) | 186.92(-0.12) | 187 | 1.4 | | 8 | 34(0.5) | 35 | [2] | [-1] | [-2] | 34 | -9 | DR | 0 | OpenShort | | (3) | -6 | 5 | -9 | -20 | 0.6,69 | 61 | | 4 | Jun/3 | 12 | 179.77 | 182.7 | 185.83(0.02) | 187.23(0.11) | 187.14(-0.17) | 186.84 | 1.4 | | 8 | 33(0.2) | 30 | [1] | [-3] | [-1] | 38 | -13 | DR | -0.2 | OpenShort | | (2) | -9 | 11 | -8 | -20 | 0.6,73 | 61 | | 5 | Jun/3 | 11 | 179.77 | 182.7 | 185.8(0.01) | 187.03(0.06) | 187.46(-0.18) | 186.44 | 1.3 | | 8 | 33(0) | 15 | [1] | [-5] | [-15] | 36 | -24 | DR | -0.6 | OpenShort | | (1) | -10 | -27 | -18 | -20 | 0.4,76 | 61 | | | | |
| 6 | Jun/3 | 10 | 179.77 | 182.7 | 185.79(0.06) | 186.91(0.16) | 187.79(0.02) | 187.4 | 1.5 | | 8 | 33(1) | 50 | [3] | [9] | [2] | 61 | 36 | UT | -0.2 | OpenLong | | (2) | 1 | 15 | -12 | -7 | 1,86 | 61 | | 7 | Jun/3 | 9 | 179.77 | 182.7 | 185.67(0.03) | 186.62(0.14) | 187.75(-0.05) | 186.9 | 1.4 | | 8 | 32(0.3) | 10 | [2] | [4] | [-16] | 62 | 27 | CR | -0.5 | HoldShort? | | (2) | -3 | -38 | -11 | -20 | 0.8,92 | 61 | | 8 | Jun/2 | 15 | 179.62 | 181.65 | 185.62(0.06) | 186.36(0.3) | 187.84(0.27) | 188.23 | 1.7 | | 5 | 32(1.5) | 50 | [3] | [26] | [-0] | 90 | 147 | UT | 0.2 | OpenLong? | | (4) | 14 | -2 | 1 | 4 | 1.6,100 | 69 | | 9 | Jun/2 | 14 | 179.62 | 181.65 | 185.51(0.03) | 185.8(0.31) | 187.33(0.39) | 188.31 | 1.7 | | 5 | 30(1.8) | 50 | [2] | [32] | [7] | 98 | 217 | UT | 0.6 | OpenLong | | (3) | 21 | 7 | 11 | 20 | 1.9,100 | 69 | | 10 | Jun/2 | 13 | 179.62 | 181.65 | 185.45(0.03) | 185.23(0.23) | 186.6(0.31) | 188.06 | 1.7 | | 5 | 28(1.8) | 50 | [2] | [26] | [13] | 95 | 188 | UT | 1 | OpenLong | | (2) | 17 | 12 | 24 | 20 | 1.8,100 | 69 | | | | |
| 11 | Jun/2 | 12 | 179.62 | 181.65 | 185.39(0.03) | 184.8(0.1) | 186.02(0.29) | 187.62 | 1.6 | | 5 | 27(1.3) | 50 | [2] | [21] | [18] | 87 | 163 | UT | 1.2 | OpenLong | | (1) | 16 | 19 | 32 | 20 | 1.7,94 | 69 | | 12 | Jun/2 | 11 | 179.62 | 181.65 | 185.34(0.02) | 184.61(0.1) | 185.48(0.33) | 186.96 | 1.5 | | 5 | 25(0.6) | 50 | [1] | [23] | [22] | 64 | 151 | UT | 1.2 | OpenLong | | (1) | 18 | 38 | 22 | 20 | 1.3,81 | 69 | | 13 | Jun/2 | 10 | 179.62 | 181.65 | 185.31(-0.01) | 184.42(-0.01) | 184.87(0.31) | 185.64 | 1.2 | | 5 | 25(0) | 50 | [-1] | [19] | [15] | 24 | 108 | UR | 0.6 | SmallShort | | (-1) | 17 | 26 | 19 | 20 | 0.3,66 | 69 | | 14 | Jun/2 | 9 | 179.62 | 181.65 | 185.33(-0.02) | 184.44(-0.07) | 184.3(0.23) | 184.76 | 1 | | 5 | 25(0) | 30 | [-1] | [13] | [1] | -8 | 48 | UR | 0.4 | SmallShort? | | (-2) | 12 | -12 | 18 | 20 | -0.5,55 | 69 | | 15 | Jun/1 | 15 | 179.73 | 180.36 | 185.36(0.01) | 184.56(-0.06) | 183.87(0.16) | 185.19 | 1 | | 1 | 25(2.3) | 35 | [1] | [7] | [11] | -2 | 22 | UT | 1.1 | OpenLong? | | (-1) | 9 | 9 | 32 | 20 | -0.1,51 | 68 | | | | |
| 16 | Jun/1 | 14 | 179.73 | 180.36 | 185.34(0.05) | 184.67(-0.02) | 183.57(-0.09) | 184.88 | 0.9 | | 1 | 22(-1.9) | 40 | [3] | [-4] | [13] | -33 | -93 | RG | 1.1 | SmallShort | | (1) | -5 | 26 | 18 | 15 | -0.4,27 | 68 | | 17 | Jun/1 | 13 | 179.73 | 180.36 | 185.24(0.02) | 184.71(-0.08) | 183.73(-0.12) | 183.98 | 0.8 | | 1 | 24(-1) | 40 | [1] | [-8] | [13] | -63 | -120 | RG | 0.2 | Wait | | (2) | -6 | 43 | -4 | -11 | -0.9,10 | 68 | | 18 | Jun/1 | 12 | 179.73 | 180.36 | 185.2(-0.03) | 184.86(-0.2) | 183.95(-0.35) | 182.52 | 0.5 | | 1 | 25(1.6) | -30 | [-2] | [-24] | [-12] | -98 | -198 | DT | -1 | OpenShort | | (-1) | -19 | -8 | -35 | -20 | -1.9,0 | 68 | | 19 | Jun/1 | 11 | 179.73 | 180.36 | 185.25(-0.01) | 185.23(-0.23) | 184.6(-0.35) | 182.77 | 0.5 | | 1 | 24(0.4) | -35 | [-1] | [-25] | [-17] | -86 | -208 | DT | -1.4 | HoldShort | | (-1) | -19 | -28 | -29 | -20 | -1.9,12 | 68 | | 20 | Jun/1 | 10 | 179.73 | 180.36 | 185.26(0.02) | 185.65(-0.19) | 185.24(-0.31) | 183.72 | 0.7 | | 1 | 23(-1.7) | -25 | [1] | [-21] | [-27] | -51 | -179 | DR | -1.2 | OpenShort | | (1) | -17 | -58 | -27 | -20 | -1.2,29 | 68 | | | | |
| 21 | Jun/1 | 9 | 179.73 | 180.36 | 185.22(0.1) | 186.01(-0.03) | 185.82(0.07) | 185.73 | 1.1 | | 1 | 25(-2.3) | 45 | [5] | [5] | [4] | 7 | -52 | UT | -0.1 | OpenLong? | | (5) | 4 | 18 | -11 | -1 | 0.4,47 | 68 | | 22 | May/31 | 15 | 179.87 | 180.12 | 185.03(0.1) | 186.06(-0.08) | 185.69(-0.06) | 185.12 | 0.9 | | 2 | 27(-2.5) | 20 | [5] | [-2] | [-8] | 2 | -113 | DR | -0.4 | OpenShort? | | (4) | -3 | -12 | -13 | -19 | 0.1,49 | 61 | | 23 | May/31 | 14 | 179.87 | 180.12 | 184.85(0.18) | 186.21(-0.01) | 185.81(-0.02) | 185.55 | 1 | | 2 | 30(-6.6) | 50 | [10] | [3] | [-7] | 31 | -144 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | -0 | -20 | 0.4,71 | 61 | | 24 | May/31 | 13 | 179.87 | 180.12 | 184.52(0.21) | 186.22(0.04) | 185.84(-0.12) | 186.14 | 1.1 | | 2 | 36(-6.2) | 45 | [11] | [-1] | [-3] | 41 | -148 | DR | 0.1 | OpenShort | | (11) | -6 | -4 | -3 | -11 | 0.8,71 | 61 | | 25 | May/31 | 12 | 179.87 | 180.12 | 184.13(0.25) | 186.15(0.09) | 186.06(-0.05) | 186.28 | 1.1 | | 2 | 43(-6.3) | 50 | [13] | [5] | [7] | 41 | -140 | UT | 0.1 | OpenLong | | (12) | -3 | 26 | -8 | -10 | 0.9,68 | 61 | | | | |
| 26 | May/31 | 11 | 179.87 | 180.12 | 183.67(0.22) | 185.99(0.12) | 186.16(-0.14) | 185.37 | 1 | | 2 | 49(-5.3) | 35 | [12] | [1] | [-9] | 32 | -163 | CR | -0.3 | HoldShort | | (12) | -7 | -4 | -18 | -20 | 0.6,67 | 61 | | 27 | May/31 | 10 | 179.87 | 180.12 | 183.27(0.21) | 185.76(0.12) | 186.43(-0.11) | 185.52 | 1 | | 2 | 54(-3.3) | 35 | [11] | [2] | [-9] | 49 | -116 | CR | -0.3 | HoldShort | | (13) | -6 | -13 | -12 | -20 | 0.7,81 | 61 | | 28 | May/31 | 9 | 179.87 | 180.12 | 182.88(0.22) | 185.54(0.15) | 186.64(0.02) | 185.96 | 1.1 | | 2 | 58(-1.6) | 35 | [12] | [10] | [-14] | 64 | -42 | CR | -0.2 | HoldShort? | | (13) | 1 | -36 | -8 | -13 | 0.9,91 | 61 | | 29 | May/27 | 15 | 179.88 | 179.27 | 182.47(0.3) | 185.27(0.22) | 186.6(0.2) | 187.22 | 1.3 | | 2 | 59(-0.5) | 50 | [16] | [23] | [5] | 85 | 11 | UT | 0.2 | HoldLong? | | (15) | 11 | 9 | -2 | 20 | 1.4,100 | 64 | | 30 | May/27 | 14 | 179.88 | 179.27 | 181.93(0.33) | 184.87(0.24) | 186.23(0.23) | 186.92 | 1.2 | | 2 | 60(-1.9) | 50 | [18] | [25] | [5] | 85 | -1 | UT | 0.2 | HoldLong | | (16) | 12 | 10 | -2 | 20 | 1.4,100 | 64 | | | | |
| 31 | May/27 | 13 | 179.88 | 179.27 | 181.33(0.33) | 184.43(0.23) | 185.81(0.39) | 186.56 | 1.1 | | 2 | 62(-1.4) | 50 | [18] | [34] | [4] | 88 | 59 | UT | 0.2 | HoldLong | | (18) | 21 | 4 | 0 | 20 | 1.5,100 | 64 | | 32 | May/27 | 12 | 179.88 | 179.27 | 180.73(0.35) | 184(0.28) | 185.09(0.36) | 186.41 | 1.1 | | 2 | 63(-0.8) | 50 | [19] | [34] | [8] | 90 | 53 | UT | 0.4 | HoldLong | | (18) | 19 | 15 | 1 | 20 | 1.6,100 | 64 | | 33 | May/27 | 11 | 179.88 | 179.27 | 180.1(0.32) | 183.48(0.37) | 184.43(0.27) | 185.91 | 1 | | 2 | 64(0.5) | 50 | [17] | [31] | [7] | 90 | 71 | UT | 0.4 | HoldLong | | (19) | 14 | 16 | 3 | 16 | 1.6,100 | 64 | | 34 | May/27 | 10 | 179.88 | 179.27 | 179.52(0.35) | 182.81(0.41) | 183.93(0.27) | 185.38 | 0.9 | | 2 | 63(0.8) | 50 | [19] | [32] | [6] | 88 | 51 | UT | 0.4 | HoldLong | | (18) | 14 | 16 | 0 | 14 | 1.6,98 | 64 | | 35 | May/27 | 9 | 179.88 | 179.27 | 178.89(0.31) | 182.07(0.4) | 183.43(0.21) | 184.84 | 0.9 | | 2 | 62(0.9) | 50 | [17] | [28] | [20] | 88 | 75 | UT | 0.4 | HoldLong? | | (18) | 11 | 55 | -2 | 17 | 1.6,98 | 64 | | | | |
| 36 | May/26 | 15 | 179.68 | 178.23 | 178.34(0.22) | 181.35(0.32) | 183.04(0.07) | 182.95 | 0.5 | | -3 | 62(3.7) | 20 | [12] | [17] | [-4] | 80 | 59 | CR | -0 | OpenShort? | | (15) | 4 | -6 | -6 | -5 | 1.3,97 | 49 | | 37 | May/26 | 14 | 179.68 | 178.23 | 177.95(0.15) | 180.78(0.31) | 182.91(0.21) | 183.17 | 0.6 | | -3 | 58(3.5) | 25 | [8] | [24] | [0] | 87 | 191 | UT | 0.1 | OpenLong | | (13) | 11 | -5 | -4 | 20 | 1.5,99 | 49 | | 38 | May/26 | 13 | 179.68 | 178.23 | 177.69(0.14) | 180.22(0.31) | 182.53(0.46) | 183.34 | 0.6 | | -3 | 54(4.4) | 35 | [8] | [37] | [5] | 93 | 296 | UT | 0.2 | OpenLong | | (9) | 25 | 4 | -4 | 20 | 1.7,100 | 49 | | 39 | May/26 | 12 | 179.68 | 178.23 | 177.45(0.15) | 179.66(0.37) | 181.69(0.54) | 183.19 | 0.6 | | -3 | 50(5) | 50 | [8] | [43] | [11] | 98 | 303 | UT | 0.5 | OpenLong | | (8) | 29 | 19 | -1 | 20 | 1.9,100 | 49 | | 40 | May/26 | 11 | 179.68 | 178.23 | 177.18(0.12) | 178.99(0.42) | 180.71(0.58) | 182.55 | 0.5 | | -3 | 45(4.6) | 40 | [7] | [46] | [8] | 100 | 324 | UT | 0.7 | HoldLong | | (8) | 31 | 8 | 8 | 20 | 2,100 | 49 | | | | |
| 41 | May/26 | 10 | 179.68 | 178.23 | 176.97(0.12) | 178.24(0.45) | 179.66(0.59) | 182.29 | 0.4 | | -3 | 40(5.3) | 40 | [7] | [47] | [18] | 105 | 326 | UT | 1.1 | HoldLong | | (7) | 32 | 30 | 15 | 20 | 2.2,100 | 49 | | 42 | May/26 | 9 | 179.68 | 178.23 | 176.76(0.13) | 177.45(0.41) | 178.61(0.39) | 181.27 | 0.3 | | -3 | 35(4.1) | 45 | [7] | [36] | [29] | 102 | 227 | UT | 1.3 | HoldLong? | | (5) | 21 | 63 | 20 | 20 | 2.1,99 | 49 | | 43 | May/25 | 15 | 179.99 | 177.21 | 176.53(0.06) | 176.73(0.3) | 177.91(0.17) | 179.16 | -0.1 | | -7 | 31(2.4) | 10 | [3] | [19] | [13] | 76 | 133 | RG | 0.7 | Wait? | | (4) | 9 | 25 | 10 | 20 | 1.4,91 | 41 | | 44 | May/25 | 14 | 179.99 | 177.21 | 176.43(0.1) | 176.21(0.28) | 177.61(0.19) | 178.33 | -0.3 | | -7 | 29(0) | 20 | [5] | [20] | [13] | 61 | 58 | UT | 0.4 | OpenLong | | (2) | 10 | 32 | 4 | 20 | 1.1,83 | 41 | | 45 | May/25 | 13 | 179.99 | 177.21 | 176.25(0.12) | 175.72(0.22) | 177.28(0.26) | 177.28 | -0.4 | | -7 | 29(-1.9) | 25 | [7] | [23] | [2] | 42 | 4 | UT | 0 | OpenLong | | (5) | 14 | 3 | 1 | 15 | 0.6,77 | 41 | | | | |
| 46 | May/25 | 12 | 179.99 | 177.21 | 176.04(0.13) | 175.33(0.11) | 176.82(0.3) | 177.18 | -0.5 | | -7 | 30(-1.7) | 15 | [7] | [22] | [2] | 46 | 4 | UT | 0.2 | OpenLong | | (7) | 16 | -13 | 13 | 20 | 0.6,81 | 41 | | 47 | May/25 | 11 | 179.99 | 177.21 | 175.82(0.13) | 175.13(-0.02) | 176.29(0.43) | 177.61 | -0.4 | | -7 | 32(-0.5) | 35 | [7] | [26] | [11] | 50 | 78 | UT | 0.7 | OpenLong | | (8) | 23 | -5 | 26 | 20 | 0.9,77 | 41 | | 48 | May/25 | 10 | 179.99 | 177.21 | 175.59(0.1) | 175.16(-0.05) | 175.53(0.41) | 177.77 | -0.4 | | -7 | 33(0.6) | 30 | [5] | [23] | [24] | 38 | 124 | UT | 1.1 | OpenLong | | (8) | 22 | 38 | 13 | 20 | 1.1,60 | 41 | | 49 | May/25 | 9 | 179.99 | 177.21 | 175.42(0.02) | 175.24(-0.07) | 174.81(0.37) | 176.52 | -0.6 | | -7 | 32(0.2) | 10 | [1] | [20] | [21] | 6 | 133 | RG | 0.9 | SmallShort? | | (4) | 20 | 46 | 2 | 20 | 0.6,41 | 41 | | 50 | May/24 | 15 | 180.37 | 176.45 | 175.39(-0.07) | 175.37(-0.19) | 174.16(0.17) | 175.01 | -0.8 | | -11 | 32(0.2) | -50 | [-4] | [3] | [5] | -29 | 93 | UR | 0.4 | SmallShort? | | (-2) | 9 | 15 | -10 | 20 | -0.2,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|