|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $82.1400 One month high (close): $86.3000
HSIC Daily Change: -0.87% Daily StdDev 1.59% HSIC EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $84.21(-0.87%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 84.63 | 84.79 | 84.1(-0.06) | 84.56(-0.01) | 84.48(-0.05) | 84.35 | -0.3 | | 2 | 78(-6.1) | -30 | [-4] | [-4] | [-3] | 22 | 79 | DT | -0.2 | OpenShort? | | (3) | -3 | -1 | -7 | -15 | 0.4,62 | 54 | Sample size 14 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -0.31%(43%)
Daily Trend: %
Up Forces: 84.63(daily_ema_20 0.33%) 84.79(daily_ema_10 0.52%)
Down Forces: 84.1(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 84.56(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jun/3 | 14 | 84.63 | 84.79 | 84.15(-0.07) | 84.57(0.01) | 84.52(-0.04) | 84.37 | -0.3 | | 2 | 84(-6.2) | -35 | [-4] | [-3] | [-4] | 29 | 92 | DT | -0.2 | OpenShort | | (-4) | -3 | -6 | -3 | -18 | 0.3,71 | 54 | | 3 | Jun/3 | 13 | 84.63 | 84.79 | 84.21(-0.07) | 84.56(0.09) | 84.55(-0.11) | 84.45 | -0.2 | | 2 | 90(-6.8) | -40 | [-4] | [-4] | [-6] | 38 | 74 | DT | -0.1 | OpenShort | | (-4) | -7 | -12 | 1 | -20 | 0.3,80 | 54 | | 4 | Jun/3 | 12 | 84.63 | 84.79 | 84.27(-0.07) | 84.48(0.13) | 84.64(-0.01) | 84.62 | -0 | | 2 | 97(-6) | -25 | [-4] | [3] | [-0] | 44 | 110 | RG | -0 | Wait | | (-4) | -1 | 1 | 5 | -20 | 0.4,84 | 54 | | 5 | Jun/3 | 11 | 84.63 | 84.79 | 84.33(-0.05) | 84.37(0.02) | 84.65(0.01) | 84.6 | -0 | | 2 | 103(-3.9) | -20 | [-3] | [1] | [1] | 39 | 84 | UR | -0.1 | SmallShort | | (-4) | 1 | 0 | 1 | 15 | 0.3,81 | 54 | | | | |
| 6 | Jun/3 | 10 | 84.63 | 84.79 | 84.37(-0.06) | 84.35(0.06) | 84.65(0) | 84.6 | -0 | | 2 | 107(-2.7) | -10 | [-4] | [2] | [5] | 34 | 92 | UR | -0 | SmallShort | | (-4) | 0 | 12 | 4 | 7 | 0.2,79 | 54 | | 7 | Jun/3 | 9 | 84.63 | 84.79 | 84.42(-0.04) | 84.3(0.09) | 84.64(0.07) | 84.44 | -0.2 | | 2 | 110(-1.5) | -20 | [-3] | [7] | [-11] | 28 | 59 | RG | -0.2 | Wait? | | (-4) | 4 | -36 | 5 | -5 | 0,78 | 54 | | 8 | Jun/2 | 15 | 84.6 | 84.68 | 84.42(0) | 84.22(0.32) | 84.58(0.32) | 84.93 | 0.4 | | 0 | 111(3.5) | 15 | [0] | [31] | [7] | 36 | 141 | UR | 0.3 | SmallShort? | | (-1) | 20 | 17 | 11 | -8 | 0.5,73 | 52 | | 9 | Jun/2 | 14 | 84.6 | 84.68 | 84.45(-0.06) | 83.95(0.29) | 84.31(0.27) | 84.69 | 0.1 | | 0 | 108(-3.8) | -0 | [-4] | [25] | [6] | 23 | 160 | UR | 0.4 | SmallShort | | (-1) | 17 | 10 | 13 | 2 | 0.2,68 | 52 | | 10 | Jun/2 | 13 | 84.6 | 84.68 | 84.5(-0.06) | 83.71(0.1) | 84.08(0.04) | 84.55 | -0.1 | | 0 | 111(-2.7) | -5 | [-4] | [5] | [7] | 12 | 82 | UR | 0.4 | SmallShort | | (-4) | 3 | 3 | 14 | 20 | 0,62 | 52 | | | | |
| 11 | Jun/2 | 12 | 84.6 | 84.68 | 84.55(-0.08) | 83.63(-0.11) | 84.05(0.11) | 84.51 | -0.1 | | 0 | 114(-3.6) | 0 | [-5] | [3] | [16] | 3 | 109 | UR | 0.4 | SmallShort | | (-4) | 7 | 21 | 11 | 20 | -0,53 | 52 | | 12 | Jun/2 | 11 | 84.6 | 84.68 | 84.62(-0.08) | 83.72(-0.16) | 83.96(0.14) | 84.22 | -0.4 | | 0 | 118(-2.8) | 25 | [-5] | [3] | [20] | -17 | 67 | UR | 0.2 | SmallShort | | (-6) | 9 | 45 | -2 | 20 | -0.4,43 | 52 | | 13 | Jun/2 | 10 | 84.6 | 84.68 | 84.69(-0.14) | 83.85(-0.27) | 83.84(0.28) | 83.61 | -1.1 | | 0 | 120(1.1) | -10 | [-9] | [7] | [6] | -30 | 85 | UR | -0.2 | SmallShort | | (-9) | 18 | 7 | 3 | 20 | -1,45 | 52 | | 14 | Jun/2 | 9 | 84.6 | 84.68 | 84.81(-0.13) | 84.08(-0.25) | 83.61(0.31) | 83.51 | -1.2 | | 0 | 119(2.3) | -40 | [-8] | [10] | [-19] | -31 | 62 | RG | -0.1 | Wait? | | (-9) | 19 | -66 | 13 | 6 | -1.2,49 | 52 | | 15 | Jun/1 | 15 | 84.66 | 84.57 | 84.92(-0.07) | 84.29(-0.13) | 83.35(0.17) | 84.41 | -0.3 | | 0 | 117(5.9) | 35 | [-4] | [5] | [17] | -12 | 56 | UR | 1 | SmallShort? | | (-4) | 11 | 25 | 34 | 20 | -0.5,51 | 50 | | | | |
| 16 | Jun/1 | 14 | 84.66 | 84.57 | 84.98(-0.11) | 84.4(-0.15) | 83.21(-0.32) | 84.07 | -0.6 | | 0 | 111(0.7) | -10 | [-7] | [-27] | [15] | -39 | -79 | DP | 0.8 | OpenShort | | (-7) | -20 | 29 | 29 | 4 | -0.8,31 | 50 | | 17 | Jun/1 | 13 | 84.66 | 84.57 | 85.07(-0.12) | 84.53(-0.18) | 83.48(-0.43) | 83.67 | -1 | | 0 | 110(2.5) | 15 | [-8] | [-35] | [33] | -69 | -147 | RG | 0.2 | Wait | | (-9) | -27 | 101 | 14 | -20 | -1.3,14 | 50 | | 18 | Jun/1 | 12 | 84.66 | 84.57 | 85.17(-0.23) | 84.68(-0.33) | 83.84(-0.85) | 82.32 | -2.3 | | 0 | 108(24.7) | -50 | [-14] | [-68] | [-16] | -115 | -312 | DT | -1.4 | HoldShort | | (-13) | -53 | 2 | -37 | -20 | -2.6,0 | 50 | | 19 | Jun/1 | 11 | 84.66 | 84.57 | 85.37(-0.21) | 84.96(-0.41) | 84.56(-0.82) | 82.29 | -2.4 | | 0 | 83(38.2) | -50 | [-13] | [-68] | [-54] | -125 | -355 | DT | -2.7 | HoldShort | | (-14) | -51 | -106 | -46 | -20 | -3.7,18 | 50 | | 20 | Jun/1 | 10 | 84.66 | 84.57 | 85.55(-0.11) | 85.31(-0.22) | 85.26(-0.44) | 83.74 | -0.9 | | 0 | 45(21.4) | -50 | [-7] | [-37] | [-55] | -111 | -210 | DT | -3.4 | HoldShort | | (-8) | -28 | -121 | -46 | -20 | -4,39 | 50 | | | | |
| 21 | Jun/1 | 9 | 84.66 | 84.57 | 85.55(0) | 85.5(-0.01) | 85.64(0.07) | 85.43 | 0.8 | | 0 | 24(0) | 10 | [0] | [3] | [-3] | -5 | -2 | CR | -0.9 | HoldShort? | | (-1) | 4 | -7 | -11 | 9 | -0.9,68 | 50 | | 22 | May/31 | 15 | 84.57 | 84.75 | 85.64(-0.01) | 85.51(-0.04) | 85.58(0.07) | 85.52 | 0.8 | | 5 | 24(2.9) | 20 | [-1] | [4] | [-2] | 14 | 18 | RG | -0.3 | Wait? | | (-1) | 4 | -13 | 9 | 4 | -0.5,76 | 55 | | 23 | May/31 | 14 | 84.57 | 84.75 | 85.65(0.02) | 85.54(-0.01) | 85.52(0.19) | 85.7 | 1 | | 5 | 21(-0.4) | 50 | [1] | [13] | [4] | 28 | 39 | UT | 0.8 | OpenLong | | (1) | 12 | -4 | 22 | 18 | 0.2,73 | 55 | | 24 | May/31 | 13 | 84.57 | 84.75 | 85.63(0.06) | 85.55(0.01) | 85.36(0.01) | 85.75 | 1 | | 5 | 21(-3.9) | 50 | [4] | [3] | [10] | 27 | -49 | UT | 1.6 | OpenLong | | (1) | 1 | 15 | 24 | 13 | 0.5,64 | 55 | | 25 | May/31 | 12 | 84.57 | 84.75 | 85.58(0.05) | 85.54(-0.04) | 85.35(-0.01) | 85.54 | 0.9 | | 5 | 25(-6.2) | 50 | [3] | [0] | [6] | -12 | -54 | UT | 0.7 | OpenLong | | (3) | -1 | 10 | 12 | 5 | -0.1,41 | 55 | | | | |
| 26 | May/31 | 11 | 84.57 | 84.75 | 85.54(0.05) | 85.57(-0.04) | 85.36(-0.07) | 85.4 | 0.7 | | 5 | 31(-3.8) | 40 | [3] | [-3] | [2] | -38 | -89 | RG | 0.1 | Wait | | (3) | -4 | 16 | -20 | -5 | -0.4,22 | 55 | | 27 | May/31 | 10 | 84.57 | 84.75 | 85.54(0) | 85.6(-0.08) | 85.42(-0.16) | 85.18 | 0.5 | | 5 | 35(0.1) | 30 | [0] | [-11] | [-0] | -45 | -81 | RG | -0.6 | Wait | | (3) | -10 | 17 | -24 | -20 | -0.8,25 | 55 | | 28 | May/31 | 9 | 84.57 | 84.75 | 85.5(-0.01) | 85.67(-0.12) | 85.56(-0.21) | 84.95 | 0.3 | | 5 | 35(0.6) | -15 | [-1] | [-15] | [-26] | -47 | -104 | DT | -1.5 | OpenShort? | | (-1) | -13 | -54 | -34 | -20 | -1.4,38 | 55 | | 29 | May/27 | 15 | 84.32 | 84.61 | 85.51(0.07) | 85.77(-0.02) | 85.74(0.01) | 85.7 | 0.9 | | 6 | 34(5.9) | 50 | [4] | [3] | [1] | 22 | -48 | UT | -0.1 | OpenLong? | | (3) | 1 | 9 | -11 | -2 | 0.5,59 | 53 | | 30 | May/27 | 14 | 84.32 | 84.61 | 85.45(0.09) | 85.77(0) | 85.73(-0.06) | 85.58 | 0.8 | | 6 | 28(-7) | 45 | [6] | [-0] | [-7] | 26 | -88 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -10 | -13 | 0.3,68 | 53 | | | | |
| 31 | May/27 | 13 | 84.32 | 84.61 | 85.37(0.13) | 85.79(0.01) | 85.73(0) | 85.78 | 0.9 | | 6 | 35(-7.4) | 50 | [8] | [4] | [-1] | 54 | -82 | CR | 0 | HoldShort | | (7) | 0 | -2 | -0 | -5 | 0.7,86 | 53 | | 32 | May/27 | 12 | 84.32 | 84.61 | 85.26(0.15) | 85.78(0.03) | 85.78(0.01) | 85.81 | 1 | | 6 | 43(-7.4) | 50 | [9] | [6] | [-1] | 55 | -92 | CR | 0 | HoldShort | | (9) | 1 | -2 | -3 | -3 | 0.8,85 | 53 | | 33 | May/27 | 11 | 84.32 | 84.61 | 85.13(0.13) | 85.75(0.06) | 85.77(-0.03) | 85.84 | 1 | | 6 | 50(-3.1) | 50 | [8] | [4] | [3] | 57 | -60 | UT | 0.1 | OpenLong | | (9) | -2 | 12 | -5 | -1 | 0.9,84 | 53 | | 34 | May/27 | 10 | 84.32 | 84.61 | 85.02(0.13) | 85.7(0.08) | 85.8(-0.05) | 85.67 | 0.9 | | 6 | 53(-3.1) | 50 | [8] | [3] | [-6] | 55 | -65 | CR | -0.2 | HoldShort | | (8) | -3 | -7 | -7 | -20 | 0.8,85 | 53 | | 35 | May/27 | 9 | 84.32 | 84.61 | 84.91(0.11) | 85.63(0.13) | 85.84(0.03) | 85.77 | 0.9 | | 6 | 56(-0.6) | 45 | [7] | [10] | [-3] | 64 | -4 | CR | -0.1 | HoldShort? | | (9) | 2 | -1 | -8 | -19 | 1,89 | 53 | | | | |
| 36 | May/26 | 15 | 84.09 | 84.35 | 84.82(0.05) | 85.52(0.13) | 85.81(0.05) | 85.79 | 1.1 | | 3 | 57(0.4) | 10 | [3] | [9] | [-1] | 71 | 73 | CR | -0 | HoldShort? | | (7) | 3 | -1 | -6 | 0 | 1.1,93 | 48 | | 37 | May/26 | 14 | 84.09 | 84.35 | 84.78(0.06) | 85.41(0.08) | 85.77(0.05) | 85.8 | 1.1 | | 3 | 57(2.1) | 10 | [4] | [7] | [-3] | 77 | 73 | CR | 0 | OpenShort | | (3) | 3 | -13 | -2 | 14 | 1.2,97 | 48 | | 38 | May/26 | 13 | 84.09 | 84.35 | 84.73(0.07) | 85.34(0.11) | 85.73(0.14) | 85.98 | 1.3 | | 3 | 55(3.5) | 30 | [4] | [14] | [5] | 87 | 116 | UT | 0.3 | OpenLong | | (5) | 9 | 8 | -1 | 20 | 1.5,99 | 48 | | 39 | May/26 | 12 | 84.09 | 84.35 | 84.67(0.08) | 85.25(0.16) | 85.61(0.23) | 85.87 | 1.2 | | 3 | 51(3.5) | 50 | [5] | [21] | [8] | 89 | 117 | UT | 0.3 | OpenLong | | (4) | 14 | 21 | 0 | 16 | 1.6,99 | 48 | | 40 | May/26 | 11 | 84.09 | 84.35 | 84.6(0.06) | 85.11(0.18) | 85.41(0.21) | 85.58 | 1 | | 3 | 48(2) | 25 | [4] | [20] | [-1] | 84 | 112 | CR | 0.2 | OpenShort | | (4) | 13 | -4 | 2 | -1 | 1.4,99 | 48 | | | | |
| 41 | May/26 | 10 | 84.09 | 84.35 | 84.55(0.08) | 84.96(0.25) | 85.23(0.21) | 85.63 | 1 | | 3 | 46(2.7) | 45 | [5] | [23] | [4] | 90 | 101 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 11 | 5 | 1.6,100 | 48 | | 42 | May/26 | 9 | 84.09 | 84.35 | 84.48(0.13) | 84.75(0.27) | 85.05(0.11) | 85.57 | 1 | | 3 | 43(1.2) | 50 | [8] | [18] | [7] | 89 | 26 | UT | 0.8 | OpenLong? | | (5) | 7 | 14 | 12 | 8 | 1.7,96 | 48 | | 43 | May/25 | 15 | 83.97 | 84.22 | 84.37(0.11) | 84.52(0.21) | 84.96(0.09) | 85.38 | 1 | | 3 | 42(1) | 50 | [7] | [14] | [14] | 77 | 32 | UT | 0.7 | HoldLong? | | (8) | 6 | 33 | 4 | 20 | 1.6,87 | 56 | | 44 | May/25 | 14 | 83.97 | 84.22 | 84.28(0.13) | 84.34(0.17) | 84.88(0.07) | 84.92 | 0.7 | | 3 | 41(-5.6) | 50 | [8] | [12] | [8] | 58 | -32 | UT | 0.1 | OpenLong | | (4) | 4 | 23 | -6 | 16 | 1.1,80 | 56 | | 45 | May/25 | 13 | 83.97 | 84.22 | 84.17(0.15) | 84.2(0.08) | 84.82(0.15) | 84.61 | 0.4 | | 3 | 46(-9.7) | 50 | [9] | [15] | [-3] | 52 | -64 | CR | -0.3 | HoldShort | | (7) | 9 | -9 | -3 | 9 | 0.7,84 | 56 | | | | |
| 46 | May/25 | 12 | 83.97 | 84.22 | 84.04(0.15) | 84.13(-0.04) | 84.69(0.27) | 84.74 | 0.5 | | 3 | 56(-5.8) | 50 | [9] | [18] | [-3] | 66 | -3 | CR | 0.1 | HoldShort | | (10) | 17 | -28 | 10 | 20 | 0.9,93 | 56 | | 47 | May/25 | 11 | 83.97 | 84.22 | 83.91(0.18) | 84.16(0.06) | 84.46(0.46) | 85.13 | 0.8 | | 3 | 62(-1.6) | 50 | [11] | [34] | [11] | 76 | 85 | UT | 0.7 | HoldLong | | (12) | 28 | 4 | 24 | 20 | 1.4,91 | 56 | | 48 | May/25 | 10 | 83.97 | 84.22 | 83.76(0.16) | 84.11(0.06) | 84.07(0.38) | 85.07 | 0.8 | | 3 | 63(1.4) | 50 | [10] | [28] | [22] | 61 | 95 | UT | 1.1 | OpenLong | | (11) | 24 | 38 | 20 | 20 | 1.4,76 | 56 | | 49 | May/25 | 9 | 83.97 | 84.22 | 83.63(0.07) | 84.06(-0.04) | 83.75(0.19) | 84.55 | 0.4 | | 3 | 62(0.6) | 50 | [4] | [12] | [20] | 35 | 87 | UT | 0.9 | OpenLong? | | (8) | 12 | 44 | 12 | 20 | 1,60 | 56 | | 50 | May/24 | 15 | 83.9 | 84.14 | 83.57(0.02) | 84.09(-0.07) | 83.59(0.01) | 83.95 | 0 | | 0 | 61(0.7) | 10 | [1] | [-2] | [9] | 5 | 32 | RG | 0.4 | Wait? | | (3) | 1 | 26 | 2 | 0 | 0.4,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|