FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $16.8600

FSLY Daily Change: -4.46% Daily StdDev 6.01% FSLY EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $12.43(-4.46%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.4%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	11.93	12.28	12.79(-0.39)	12.71(-0.7)	12.41(-0.64)	12.32	0.4	2	37(-0.3)	-35	[-7]	[-18]	[-9]	-86	-147	DT	-0.3	HoldShort?	(-5)	-11	-7	-3	-20	-1.5,2	52
Daily Trend: % Up Forces: Down Forces: 11.93(daily_ema_20 -3.17%) Support Levels: 12.28(weak_daily_ema_10 -0.32%) Resistance Levels: 12.71(weak_hourly_sma_10 3.17%) 12.79(weak_hourly_sma_20 3.81%)

2	Jun/3	14	11.93	12.28	12.84(-0.23)	12.8(-0.62)	12.49(-0.24)	12.37	0.5	2	37(2.1)	-10	[-4]	[-10]	[-9]	-84	-210	DT	-0.4	OpenShort	(-7)	-4	-13	2	-20	-1.5,4	52
3	Jun/3	13	11.93	12.28	12.87(-0.23)	12.88(-0.46)	12.52(-0.95)	12.46	0.6	2	35(1.5)	-45	[-4]	[-21]	[-17]	-81	-331	DT	-0.2	OpenShort	(-4)	-16	-3	-10	-20	-1.4,4	52
4	Jun/3	12	11.93	12.28	12.9(-0.23)	12.94(-0.23)	12.64(-1.4)	12.48	0.6	2	33(1.5)	-45	[-4]	[-26]	[-12]	-76	-445	DT	-0.5	OpenShort	(-3)	-23	10	-12	-20	-1.4,9	52
5	Jun/3	11	11.93	12.28	12.93(-0.39)	12.97(-0.31)	12.82(-1.46)	12.41	0.6	2	32(2.4)	-50	[-7]	[-29]	[-41]	-91	-377	DT	-1.5	OpenShort	(-5)	-24	-41	-45	-20	-1.9,7	52

6	Jun/3	10	11.93	12.28	12.98(-0.15)	13.01(0.08)	13.01(-0.61)	12.71	0.9	2	30(-1.5)	-25	[-3]	[-10]	[-14]	-50	-210	DT	-1.2	OpenShort	(-4)	-10	24	-42	-20	-1.1,28	52
7	Jun/3	9	11.93	12.28	13(-0.23)	13(-0.15)	13.09(-1.13)	12.54	0.7	2	31(3.9)	-35	[-4]	[-21]	[-48]	-40	-402	DT	-2	OpenShort?	(-5)	-19	-73	-39	-20	-1.7,53	52
8	Jun/2	15	11.99	12.25	13.03(-0.08)	13.02(0.31)	13.24(0.08)	13.09	1.1	-0	27(2.3)	-25	[-1]	[5]	[-12]	44	142	RG	-0.6	Wait?	(0)	1	-33	-1	-7	0.3,86	64
9	Jun/2	14	11.99	12.25	13.04(0.08)	12.98(0.54)	13.23(0.76)	13.34	1.4	-0	25(0.9)	25	[1]	[19]	[9]	76	339	UT	0.5	HoldLong	(1)	13	-4	17	20	1.3,93	64
10	Jun/2	13	11.99	12.25	13.03(0.08)	12.91(0.31)	13.13(1)	13.37	1.4	-0	24(1.3)	45	[1]	[21]	[24]	76	421	UT	1	OpenLong	(1)	17	19	31	20	1.5,88	64

11	Jun/2	12	11.99	12.25	13.02(0.08)	12.87(-0.16)	13(0.7)	13.23	1.3	-0	23(0.2)	45	[1]	[12]	[24]	48	252	UT	1.1	OpenLong	(0)	12	5	32	20	1,73	64
12	Jun/2	11	11.99	12.25	13.02(0)	12.89(0.23)	12.91(0.94)	13.19	1.3	-0	22(0.4)	35	[0]	[19]	[26]	25	363	UR	1.3	SmallShort	(1)	16	23	33	20	0.8,55	64
13	Jun/2	10	11.99	12.25	13.01(0.08)	12.86(-0.08)	12.79(0.47)	13.02	1.1	-0	22(0)	45	[1]	[9]	[18]	-18	50	UT	1.1	OpenLong	(-1)	8	24	18	20	0,32	64
14	Jun/2	9	11.99	12.25	13(-0.08)	12.87(-0.16)	12.73(0.24)	12.84	0.9	-0	22(0.2)	25	[-1]	[4]	[10]	-49	12	UR	0.5	SmallShort?	(0)	4	18	13	20	-0.8,21	64
15	Jun/1	15	12.15	12.05	13(0)	12.89(-0.46)	12.7(-0.39)	12.71	0.4	-5	22(7.4)	-20	[0]	[-10]	[-2]	-73	-321	DR	0	OpenShort?	(-1)	-6	-8	4	0	-1.4,12	66

16	Jun/1	14	12.15	12.05	13.01(0.08)	12.95(-0.38)	12.75(-0.93)	12.77	0.4	-5	14(-1.6)	-30	[1]	[-18]	[1]	-72	-478	RG	0.1	Wait	(0)	-15	17	-10	-20	-1.2,8	66
17	Jun/1	13	12.15	12.05	13.01(0)	13(-0.38)	12.87(-0.46)	12.65	0.4	-5	16(-0.2)	-40	[0]	[-11]	[-11]	-87	-379	DR	-1	HoldShort	(0)	-8	4	-33	-20	-1.5,1	66
18	Jun/1	12	12.15	12.05	13.01(0)	13.05(-0.38)	12.93(-0.61)	12.62	0.3	-5	16(0.5)	-50	[0]	[-13]	[-26]	-86	-433	DR	-1.4	HoldShort	(0)	-10	-14	-50	-20	-1.7,7	66
19	Jun/1	11	12.15	12.05	13.01(0)	13.1(-0.3)	13.01(-0.61)	12.72	0.4	-5	16(-0.3)	-50	[0]	[-13]	[-26]	-42	-363	DR	-1.3	OpenShort	(0)	-10	-36	-20	-20	-1.3,41	66
20	Jun/1	10	12.15	12.05	13(0.15)	13.14(-0.23)	13.09(-0.46)	12.99	0.6	-5	16(-1.9)	-50	[3]	[-9]	[-22]	12	-262	DR	-0.4	OpenShort	(3)	-8	-47	-10	-20	-0,62	66

21	Jun/1	9	12.15	12.05	12.98(0.46)	13.17(0.23)	13.15(0.23)	13.35	0.8	-5	18(-1.4)	50	[8]	[8]	[22]	65	-94	UT	0.8	OpenLong?	(5)	4	50	1	20	1.5,77	66
22	May/31	15	12.32	11.97	12.92(0.39)	13.14(-0.08)	13.12(-0.38)	12.98	0.4	-6	19(-1.8)	-10	[7]	[-4]	[-9]	18	-414	DR	-0.5	OpenShort?	(5)	-6	-4	-18	-20	0.2,63	60
23	May/31	14	12.32	11.97	12.87(0.7)	13.15(0.08)	13.17(-0.15)	13.01	0.4	-6	21(-8.2)	5	[12]	[2]	[-13]	43	-583	CR	-0.4	HoldShort	(8)	-3	-15	-10	-20	0.4,83	60
24	May/31	13	12.32	11.97	12.78(0.79)	13.14(0.15)	13.17(0)	13.12	0.5	-6	29(-6.1)	5	[13]	[5]	[-9]	62	-475	CR	-0.1	HoldShort	(14)	0	-19	-3	-20	0.7,94	60
25	May/31	12	12.32	11.97	12.68(0.88)	13.12(0.31)	13.19(0.15)	13.26	0.5	-6	35(-4.1)	25	[14]	[10]	[-0]	72	-331	UT	0.1	OpenLong	(15)	3	1	-0	-8	0.9,99	60

26	May/31	11	12.32	11.97	12.57(0.88)	13.08(0.62)	13.17(0.23)	13.25	0.5	-6	40(-3.3)	30	[14]	[13]	[2]	73	-234	UT	0.1	OpenLong	(17)	4	13	-1	-20	1,98	60
27	May/31	10	12.32	11.97	12.46(0.81)	13(0.31)	13.14(-0.15)	13.15	0.5	-6	43(-3)	15	[13]	[4]	[-1]	70	-246	CR	0	HoldShort	(16)	-3	-1	-4	0	0.9,97	60
28	May/31	9	12.32	11.97	12.36(0.9)	12.96(0.47)	13.16(0.53)	13.16	0.5	-6	46(-1)	35	[15]	[17]	[3]	73	-72	UT	0	OpenLong?	(16)	9	3	-3	20	1,98	60
29	May/27	15	12.47	11.81	12.25(0.99)	12.9(0.31)	13.09(0.31)	13.14	0.3	-8	47(5.7)	20	[16]	[12]	[1]	77	-124	UT	0.1	OpenLong?	(16)	5	-5	-2	20	1.1,99	57
30	May/27	14	12.47	11.81	12.13(1)	12.86(0.55)	13.05(0.62)	13.18	0.3	-8	41(-1)	25	[17]	[20]	[10]	83	68	UT	0.2	HoldLong	(17)	10	7	0	20	1.3,100	57

31	May/27	13	12.47	11.81	12.01(1.01)	12.79(0.63)	12.97(0.93)	13.13	0.3	-8	42(-0.1)	20	[17]	[25]	[3]	82	191	UT	0.2	HoldLong	(19)	15	4	-2	20	1.3,99	57
32	May/27	12	12.47	11.81	11.89(1.02)	12.71(1.03)	12.85(0.78)	13.1	0.3	-8	42(0.8)	30	[17]	[26]	[10]	84	235	UT	0.3	HoldLong	(18)	13	28	-1	8	1.4,99	57
33	May/27	11	12.47	11.81	11.77(0.77)	12.58(1.37)	12.75(0.24)	12.89	0.2	-8	41(1)	-10	[13]	[19]	[-10]	82	274	CR	0.2	OpenShort	(18)	4	-11	0	-20	1.3,99	57
34	May/27	10	12.47	11.81	11.68(0.95)	12.41(1.47)	12.72(0.47)	12.97	0.2	-8	40(1.9)	20	[16]	[25]	[5]	87	304	UT	0.3	OpenLong	(15)	8	25	-2	-20	1.6,97	57
35	May/27	9	12.47	11.81	11.57(0.87)	12.23(1.33)	12.66(0.4)	12.79	0.2	-8	39(1.5)	35	[14]	[22]	[16]	86	316	UT	0.2	OpenLong?	(17)	7	40	-5	20	1.6,96	57

36	May/26	15	12.59	11.69	11.47(0.7)	12.07(1.26)	12.61(0.32)	12.5	-0	-12	37(4.8)	-10	[12]	[19]	[-8]	81	310	CR	-0.1	OpenShort?	(14)	5	-18	-9	-8	1.4,96	48
37	May/26	14	12.59	11.69	11.39(0.35)	11.92(1.36)	12.57(1.29)	12.63	0	-12	32(2.2)	-5	[6]	[35]	[6]	92	1061	RG	0.1	Wait	(12)	21	-10	-6	20	1.7,99	48
38	May/26	13	12.59	11.69	11.35(0.35)	11.76(1.47)	12.41(2.48)	12.7	0	-12	30(3.1)	5	[6]	[56]	[22]	100	1448	RG	0.4	Wait	(8)	41	3	3	20	2,100	48
39	May/26	12	12.59	11.69	11.31(0.44)	11.59(1.58)	12.11(2.54)	12.68	0	-12	27(3.3)	10	[7]	[58]	[34]	108	1394	RG	0.9	SmallShort	(8)	42	22	19	20	2.3,100	48
40	May/26	11	12.59	11.69	11.26(0.27)	11.41(1.69)	11.81(2.52)	12.52	-0	-12	24(2.9)	-5	[5]	[58]	[40]	110	1464	RG	1.3	SmallShort	(6)	42	30	32	20	2.4,100	48

41	May/26	10	12.59	11.69	11.23(0.36)	11.22(1.54)	11.52(2.49)	12.31	-0.1	-12	21(2.5)	20	[6]	[56]	[62]	91	1206	UT	1.7	OpenLong	(3)	41	74	36	20	2.3,83	48
42	May/26	9	12.59	11.69	11.23(0)	11.05(0.73)	11.24(1.17)	11.81	-0.3	-12	18(0.3)	-15	[0]	[26]	[54]	52	831	UR	1.4	SmallShort?	(0)	19	90	26	20	1.5,64	48
43	May/25	15	12.8	11.52	11.19(-0.18)	10.97(0.27)	11.11(0.27)	11.23	-0.7	-18	18(0.2)	-35	[-3]	[6]	[17]	13	275	UR	0.3	SmallShort?	(-2)	5	13	16	20	0.1,60	40
44	May/25	14	12.8	11.52	11.21(-0.27)	10.94(0.27)	11.08(0.54)	11.15	-0.7	-18	18(-0.7)	-50	[-5]	[10]	[10]	-17	346	UR	0.2	SmallShort	(-5)	9	5	8	20	-0.1,36	40
45	May/25	13	12.8	11.52	11.24(-0.27)	10.91(0.37)	11.02(0.82)	11.12	-0.7	-18	18(-0.4)	-50	[-5]	[16]	[9]	-26	354	UR	0.2	SmallShort	(-6)	14	16	7	20	-0.3,32	40

46	May/25	12	12.8	11.52	11.27(-0.27)	10.91(0)	10.93(0.55)	11.02	-0.8	-18	19(-0.1)	-50	[-5]	[8]	[9]	-35	175	UR	0.2	SmallShort	(-5)	9	-2	14	20	-0.6,30	40
47	May/25	11	12.8	11.52	11.3(-0.26)	10.87(-0.73)	10.87(0.37)	11.03	-0.8	-18	19(-0.1)	-40	[-4]	[-1]	[20]	-41	104	DP	0.4	OpenShort	(-5)	6	-9	16	20	-0.6,24	40
48	May/25	10	12.8	11.52	11.33(-0.44)	10.95(-0.64)	10.83(0.19)	11.09	-0.7	-18	19(-0.3)	-40	[-8]	[-4]	[33]	-48	266	DP	0.6	OpenShort	(-6)	3	44	-16	20	-0.5,15	40
49	May/25	9	12.8	11.52	11.38(-0.52)	11.02(-0.81)	10.81(0.09)	10.82	-0.8	-18	19(-0.8)	-50	[-9]	[-8]	[5]	-76	37	DP	0	OpenShort?	(-8)	2	21	-25	19	-1.2,4	40
50	May/24	15	13.05	11.42	11.44(-0.69)	11.11(-1.07)	10.8(-0.09)	10.69	-1	-23	20(0.7)	-50	[-12]	[-15]	[-8]	-89	-13	DT	-0.2	HoldShort?	(-12)	-2	-6	-30	-10	-1.6,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI