|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 3, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.6800 One month high (close): $15.5600
EDZ Daily Change: 4.79% Daily StdDev 5.5% EDZ EMA_5_Trend: -1.3% 10Minute StdDev: $0.2287
Latest Price : $12.24(4.79%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.2
| Fri. Jun. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 15 | 13.6 | 12.78 | 12.12(0.25) | 12.07(0.42) | 12.26(0.25) | 12.27 | -1.2 | | -10 | 20(-0.3) | -20 | [5] | [8] | [1] | 60 | -67 | RG | 0 | Wait? | | (2) | 5 | 1 | 4 | 0 | 0.7,92 | 37 | Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.64%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.12(weak_hourly_sma_20 -1.22%) 12.07(weak_hourly_sma_10 -1.63%) Resistance Levels: 12.78(daily_ema_10 4.16%) 13.6(daily_ema_20 10.84%)
|
| 2 | Jun/3 | 14 | 13.6 | 12.78 | 12.09(0.08) | 12.02(0.33) | 12.23(0.16) | 12.26 | -1.2 | | -10 | 20(0) | -25 | [2] | [5] | [8] | 55 | 96 | RG | 0.1 | Wait | | (3) | 3 | 5 | 3 | 20 | 0.8,85 | 37 | 3 | Jun/3 | 13 | 13.6 | 12.78 | 12.08(0.17) | 12.02(0) | 12.21(0.83) | 12.23 | -1.2 | | -10 | 20(-0.5) | 0 | [3] | [14] | [14] | 50 | 158 | RG | 0.1 | Wait | | (3) | 15 | 0 | 14 | 20 | 0.7,82 | 37 | 4 | Jun/3 | 12 | 13.6 | 12.78 | 12.06(0.17) | 11.98(0.08) | 12.11(0.83) | 12.23 | -1.2 | | -10 | 21(-0.3) | 0 | [3] | [15] | [12] | 47 | 179 | RG | 0.5 | Wait | | (3) | 15 | -10 | 20 | 20 | 0.8,77 | 37 | 5 | Jun/3 | 11 | 13.6 | 12.78 | 12.04(0.25) | 11.97(0.08) | 12.01(1.01) | 12.3 | -1.2 | | -10 | 21(0) | 10 | [5] | [19] | [27] | 47 | 226 | RG | 1.3 | SmallShort | | (5) | 18 | 22 | 40 | 20 | 1.1,69 | 37 | | | |
6 | Jun/3 | 10 | 13.6 | 12.78 | 12.01(0.17) | 11.96(-0.08) | 11.89(0.68) | 12.15 | -1.3 | | -10 | 21(-0.2) | 5 | [3] | [11] | [17] | 8 | 120 | RG | 1.1 | SmallShort | | (3) | 12 | 1 | 29 | 20 | 0.6,43 | 37 | 7 | Jun/3 | 9 | 13.6 | 12.78 | 11.99(0.17) | 11.97(-0.17) | 11.81(0.43) | 12.14 | -1.3 | | -10 | 21(-0.1) | 15 | [3] | [5] | [34] | -13 | 64 | UT | 1.4 | OpenLong? | | (3) | 8 | 64 | 19 | 20 | 0.6,22 | 37 | 8 | Jun/2 | 15 | 13.66 | 12.92 | 11.99(0) | 11.99(-0.5) | 11.76(-0.76) | 11.73 | -1.8 | | -10 | 21(-1) | -50 | [0] | [-21] | [-5] | -74 | -393 | DR | -0.1 | OpenShort? | | (0) | -14 | 5 | -8 | -20 | -1,1 | 27 | 9 | Jun/2 | 14 | 13.66 | 12.92 | 11.97(-0.42) | 12.05(-0.58) | 11.85(-0.75) | 11.7 | -1.9 | | -10 | 22(-2.9) | -50 | [-8] | [-24] | [-9] | -79 | 1 | DT | -0.6 | HoldShort | | (-2) | -14 | -5 | -20 | -20 | -1.2,1 | 27 | 10 | Jun/2 | 13 | 13.66 | 12.92 | 12.02(-0.33) | 12.12(-0.33) | 11.94(-0.75) | 11.73 | -1.8 | | -10 | 25(-2.3) | -50 | [-6] | [-21] | [-19] | -69 | -97 | DT | -0.8 | OpenShort | | (-6) | -14 | -3 | -26 | -20 | -1.1,9 | 27 | | | |
11 | Jun/2 | 12 | 13.66 | 12.92 | 12.06(-0.41) | 12.16(-0.08) | 12.03(-0.82) | 11.75 | -1.8 | | -10 | 27(-1.9) | -50 | [-7] | [-20] | [-27] | -49 | -57 | DT | -1 | OpenShort | | (-8) | -15 | -23 | -19 | -20 | -1.1,29 | 27 | 12 | Jun/2 | 11 | 13.66 | 12.92 | 12.11(-0.33) | 12.16(0) | 12.13(-0.66) | 11.9 | -1.7 | | -10 | 29(-1.7) | -50 | [-6] | [-16] | [-30] | -18 | -5 | DT | -0.7 | OpenShort | | (-6) | -12 | -37 | -10 | -20 | -0.7,50 | 27 | 13 | Jun/2 | 10 | 13.66 | 12.92 | 12.15(-0.16) | 12.17(0.25) | 12.21(-0.41) | 12.15 | -1.4 | | -10 | 31(-2) | -50 | [-3] | [-9] | [-5] | 10 | 61 | DT | -0.2 | OpenShort | | (-5) | -7 | -1 | -1 | -20 | 0,60 | 27 | 14 | Jun/2 | 9 | 13.66 | 12.92 | 12.17(-0.25) | 12.14(0.33) | 12.26(-0.33) | 12.16 | -1.4 | | -10 | 33(-2.1) | -50 | [-5] | [-7] | [-4] | 7 | 155 | DT | -0.3 | OpenShort? | | (-3) | -6 | -6 | -4 | -16 | -0,57 | 27 | 15 | Jun/1 | 15 | 13.71 | 13.18 | 12.2(-0.25) | 12.1(0.41) | 12.3(0.16) | 12.2 | -1.5 | | -6 | 35(-3.5) | -50 | [-5] | [4] | [-6] | 12 | 286 | RG | -0.3 | Wait? | | (-5) | 3 | -5 | -1 | -20 | 0,62 | 32 | | | |
16 | Jun/1 | 14 | 13.71 | 13.18 | 12.23(-0.33) | 12.05(0.33) | 12.28(0.57) | 12.23 | -1.5 | | -6 | 39(-3.4) | -50 | [-6] | [11] | [0] | 13 | 473 | RG | -0.1 | Wait | | (-5) | 10 | -12 | 8 | 20 | 0,63 | 32 | 17 | Jun/1 | 13 | 13.71 | 13.18 | 12.27(-0.24) | 12.01(0.42) | 12.21(0.66) | 12.31 | -1.4 | | -6 | 42(-2.8) | -35 | [-4] | [14] | [5] | 19 | 437 | UR | 0.2 | SmallShort | | (-6) | 12 | -16 | 20 | 20 | 0.1,66 | 32 | 18 | Jun/1 | 12 | 13.71 | 13.18 | 12.3(-0.24) | 11.96(0.67) | 12.13(1.08) | 12.42 | -1.3 | | -6 | 45(-2.7) | -5 | [-4] | [23] | [21] | 16 | 612 | UR | 0.6 | SmallShort | | (-4) | 20 | 13 | 27 | 20 | 0.3,58 | 32 | 19 | Jun/1 | 11 | 13.71 | 13.18 | 12.33(-0.32) | 11.88(-0.25) | 12(0.84) | 12.33 | -1.4 | | -6 | 48(-2.9) | -10 | [-6] | [10] | [38] | -12 | 539 | UR | 0.7 | SmallShort | | (-6) | 15 | 31 | 19 | 20 | 0,38 | 32 | 20 | Jun/1 | 10 | 13.71 | 13.18 | 12.37(-0.48) | 11.91(-0.5) | 11.9(0.68) | 12.12 | -1.6 | | -6 | 50(-2.3) | -15 | [-9] | [4] | [32] | -40 | 454 | UR | 0.4 | SmallShort | | (-7) | 12 | 40 | 13 | 20 | -0.5,23 | 32 | | | |
21 | Jun/1 | 9 | 13.71 | 13.18 | 12.43(-0.48) | 11.97(-0.66) | 11.82(0.08) | 11.86 | -1.8 | | -6 | 53(-0.4) | -50 | [-9] | [-8] | [4] | -66 | 46 | DP | 0.1 | OpenShort? | | (-10) | 2 | -9 | 6 | 20 | -1.1,12 | 32 | 22 | May/31 | 15 | 13.73 | 13.3 | 12.49(-0.64) | 12.05(-0.58) | 11.81(0.25) | 11.92 | -1.8 | | -7 | 53(-4) | -50 | [-12] | [-6] | [13] | -68 | 250 | DP | 0.2 | OpenShort? | | (-9) | 5 | 17 | 7 | 20 | -1.1,10 | 33 | 23 | May/31 | 14 | 13.73 | 13.3 | 12.57(-0.71) | 12.12(-0.74) | 11.78(0.08) | 11.81 | -1.9 | | -7 | 57(-1.5) | -50 | [-13] | [-11] | [-0] | -79 | 126 | DT | 0.1 | HoldShort | | (-13) | 1 | 3 | 4 | -20 | -1.3,4 | 33 | 24 | May/31 | 13 | 13.73 | 13.3 | 12.66(-0.78) | 12.21(-0.81) | 11.77(-1.34) | 11.79 | -2 | | -7 | 59(-1.6) | -50 | [-14] | [-38] | [-3] | -85 | -250 | DT | 0 | HoldShort | | (-14) | -24 | 9 | 5 | -20 | -1.5,3 | 33 | 25 | May/31 | 12 | 13.73 | 13.3 | 12.76(-0.85) | 12.31(-0.81) | 11.93(-1.57) | 11.73 | -2 | | -7 | 60(-0.3) | -50 | [-15] | [-42] | [-17] | -90 | -354 | DT | -0.3 | HoldShort | | (-16) | -28 | -11 | 7 | -20 | -1.7,3 | 33 | | | |
26 | May/31 | 11 | 13.73 | 13.3 | 12.87(-0.85) | 12.41(-0.96) | 12.12(-1.38) | 11.8 | -1.9 | | -7 | 61(0.7) | -50 | [-15] | [-40] | [-9] | -92 | -329 | DT | -0.5 | HoldShort | | (-16) | -25 | 1 | -4 | -20 | -1.8,3 | 33 | 27 | May/31 | 10 | 13.73 | 13.3 | 12.98(-0.76) | 12.53(-0.87) | 12.29(-1.29) | 11.79 | -2 | | -7 | 60(2.8) | -50 | [-14] | [-37] | [-18] | -99 | -486 | DT | -0.8 | OpenShort | | (-17) | -23 | 9 | -6 | -20 | -2,1 | 33 | 28 | May/31 | 9 | 13.73 | 13.3 | 13.08(-0.83) | 12.64(-1.1) | 12.45(-1.66) | 11.73 | -2 | | -7 | 57(8.2) | -50 | [-15] | [-46] | [-67] | -110 | -623 | DT | -1.3 | HoldShort? | | (-15) | -30 | -127 | -9 | -20 | -2.4,0 | 33 | 29 | May/27 | 15 | 13.78 | 13.55 | 13.19(-0.53) | 12.78(-0.39) | 12.66(-0.16) | 12.61 | -1.2 | | -4 | 49(-2.5) | -50 | [-10] | [-10] | [-0] | -79 | 44 | DT | -0.1 | HoldShort? | | (-8) | -3 | -4 | 3 | 8 | -1.2,1 | 34 | 30 | May/27 | 14 | 13.78 | 13.55 | 13.26(-0.45) | 12.83(-0.39) | 12.68(-0.24) | 12.64 | -1.2 | | -4 | 51(0) | -50 | [-8] | [-12] | [-5] | -82 | -80 | DT | -0.1 | HoldShort | | (-10) | -4 | -6 | 3 | -20 | -1.3,1 | 34 | | | |
31 | May/27 | 13 | 13.78 | 13.55 | 13.32(-0.45) | 12.88(-0.39) | 12.71(-0.47) | 12.68 | -1.2 | | -4 | 51(0.7) | -50 | [-8] | [-16] | [-1] | -82 | -145 | DT | -0.1 | HoldShort | | (-10) | -9 | 3 | 4 | -20 | -1.3,1 | 34 | 32 | May/27 | 12 | 13.78 | 13.55 | 13.38(-0.52) | 12.93(-0.69) | 12.77(-0.55) | 12.66 | -1.2 | | -4 | 51(1.6) | -50 | [-10] | [-20] | [0] | -88 | -155 | DT | -0.2 | OpenShort | | (-8) | -10 | -4 | 3 | 16 | -1.5,0 | 34 | 33 | May/27 | 11 | 13.78 | 13.55 | 13.45(-0.44) | 13.02(-0.69) | 12.84(-0.54) | 12.69 | -1.1 | | -4 | 49(2.2) | -50 | [-8] | [-20] | [-5] | -90 | -267 | DT | -0.3 | OpenShort | | (-10) | -10 | -7 | 0 | -20 | -1.6,0 | 34 | 34 | May/27 | 10 | 13.78 | 13.55 | 13.51(-0.52) | 13.11(-0.83) | 12.91(-0.62) | 12.74 | -1.1 | | -4 | 47(1.9) | -50 | [-10] | [-23] | [-5] | -93 | -201 | DT | -0.4 | OpenShort | | (-8) | -11 | -7 | 2 | -20 | -1.7,0 | 34 | 35 | May/27 | 9 | 13.78 | 13.55 | 13.58(-0.51) | 13.22(-0.83) | 12.99(-0.54) | 12.79 | -1 | | -4 | 45(2.5) | -50 | [-9] | [-22] | [-14] | -98 | -206 | DT | -0.5 | OpenShort? | | (-11) | -10 | -29 | -0 | -20 | -1.9,0 | 34 | | | |
36 | May/26 | 15 | 13.8 | 13.72 | 13.65(-0.36) | 13.33(-0.74) | 13.06(-0.23) | 13 | -0.9 | | -2 | 42(2.2) | -40 | [-7] | [-15] | [-2] | -90 | -172 | DT | -0.1 | OpenShort? | | (-7) | -4 | 0 | 1 | -20 | -1.6,0 | 47 | 37 | May/26 | 14 | 13.8 | 13.72 | 13.7(-0.07) | 13.43(-0.67) | 13.09(-0.76) | 13 | -0.9 | | -2 | 40(1.6) | -25 | [-1] | [-22] | [-8] | -98 | -631 | DT | -0.2 | OpenShort | | (-7) | -14 | -4 | -3 | -20 | -1.9,0 | 47 | 38 | May/26 | 13 | 13.8 | 13.72 | 13.7(0) | 13.52(-0.59) | 13.19(-0.9) | 13.03 | -0.8 | | -2 | 39(1.2) | -35 | [0] | [-24] | [-17] | -97 | -725 | DR | -0.4 | HoldShort | | (-1) | -16 | -11 | -7 | -20 | -1.9,1 | 47 | 39 | May/26 | 12 | 13.8 | 13.72 | 13.71(-0.07) | 13.6(-0.58) | 13.31(-1.04) | 13.11 | -0.7 | | -2 | 37(0.9) | -45 | [-1] | [-27] | [-15] | -92 | -627 | DT | -0.6 | HoldShort | | (0) | -19 | -7 | -22 | -20 | -1.7,1 | 47 | 40 | May/26 | 11 | 13.8 | 13.72 | 13.71(0) | 13.68(-0.58) | 13.45(-1.18) | 13.16 | -0.7 | | -2 | 37(-0.2) | -35 | [0] | [-29] | [-15] | -89 | -707 | DR | -0.8 | HoldShort | | (-1) | -22 | 3 | -28 | -20 | -1.6,1 | 47 | | | |
41 | May/26 | 10 | 13.8 | 13.72 | 13.71(0) | 13.76(-0.58) | 13.61(-1.31) | 13.14 | -0.7 | | -2 | 37(0.8) | -35 | [0] | [-31] | [-41] | -77 | -750 | DR | -1.4 | HoldShort | | (0) | -24 | -50 | -37 | -20 | -1.7,16 | 47 | 42 | May/26 | 9 | 13.8 | 13.72 | 13.72(0.07) | 13.84(-0.29) | 13.79(-0.36) | 13.51 | -0.3 | | -2 | 36(-1.1) | -25 | [1] | [-11] | [-16] | -27 | -315 | DR | -0.8 | OpenShort? | | (3) | -7 | -17 | -24 | -20 | -0.6,38 | 47 | 43 | May/25 | 15 | 13.8 | 13.97 | 13.71(0.15) | 13.88(-0.29) | 13.84(-0.36) | 13.64 | -0.2 | | 1 | 37(-1.8) | -20 | [3] | [-10] | [-16] | -6 | -292 | DR | -0.6 | OpenShort? | | (1) | -7 | -22 | -17 | -20 | -0.2,49 | 55 | 44 | May/25 | 14 | 13.8 | 13.97 | 13.71(0) | 13.92(-0.22) | 13.89(-0.14) | 13.81 | 0 | | 1 | 39(0.1) | -10 | [0] | [-6] | [-5] | 34 | 52 | DR | -0.2 | OpenShort | | (4) | -3 | -18 | 0 | 14 | 0.3,76 | 55 | 45 | May/25 | 13 | 13.8 | 13.97 | 13.69(0.07) | 13.95(-0.07) | 13.91(0.07) | 13.95 | 0.2 | | 1 | 39(0.3) | -5 | [1] | [-0] | [1] | 46 | 135 | RG | 0.1 | Wait | | (3) | 1 | -4 | 2 | 20 | 0.7,78 | 55 | | | |
46 | May/25 | 12 | 13.8 | 13.97 | 13.69(0) | 13.95(0) | 13.9(0.07) | 13.98 | 0.2 | | 1 | 38(0.1) | 0 | [0] | [-0] | [6] | 45 | 237 | UR | 0.2 | SmallShort | | (0) | 1 | 18 | 0 | 0 | 0.8,75 | 55 | 47 | May/25 | 11 | 13.8 | 13.97 | 13.69(0) | 13.96(0.43) | 13.89(-0.22) | 13.84 | 0 | | 1 | 38(-0.1) | -20 | [0] | [-1] | [-14] | 33 | 65 | DR | -0.1 | OpenShort | | (0) | -4 | -3 | -6 | -20 | 0.4,73 | 55 | 48 | May/25 | 10 | 13.8 | 13.97 | 13.68(0.07) | 13.9(0.58) | 13.92(-0.14) | 13.86 | 0.1 | | 1 | 38(0.3) | -25 | [1] | [2] | [-12] | 39 | 20 | CR | -0.2 | HoldShort | | (0) | -3 | -7 | 13 | -20 | 0.5,76 | 55 | 49 | May/25 | 9 | 13.8 | 13.97 | 13.67(0.22) | 13.82(0.44) | 13.94(-0.36) | 13.91 | 0.1 | | 1 | 38(-0.3) | 5 | [4] | [-3] | [-1] | 45 | -134 | DR | -0.1 | OpenShort? | | (1) | -7 | -4 | 15 | -20 | 0.7,77 | 55 | 50 | May/24 | 15 | 13.79 | 14.11 | 13.64(0.29) | 13.76(0.58) | 13.99(-0.21) | 13.94 | 0.2 | | 2 | 38(-0.6) | 25 | [5] | [2] | [-1] | 50 | -127 | CR | -0.1 | HoldShort? | | (5) | -4 | 5 | 17 | -20 | 0.8,80 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|