|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.8100 One month high (close): $51.5950
CSCO Daily Change: -1.04% Daily StdDev 2.42% CSCO EMA_5_Trend: 0.11% 10Minute StdDev: $0.1982
Latest Price : $45.27(-1.04%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.7)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 46.37 | 44.62 | 45.29(-0.02) | 45.4(-0.04) | 45.31(-0.13) | 45.23 | -0.4 | | -12 | 7(-0.4) | -50 | [-1] | [-4] | [-8] | -13 | -21 | DT | -0.4 | OpenShort? | | (0) | -5 | -13 | -13 | -15 | -0.3,45 | 38 | Sample size 37 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -5%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.62(weak_daily_ema_10 -1.35%)
Resistance Levels: 45.29(weak_hourly_sma_20 0.13%) 45.4(weak_hourly_sma_10 0.38%) 46.37(daily_ema_20 2.52%)
|
| | | 2 | Jun/3 | 14 | 46.37 | 44.62 | 45.29(0) | 45.4(0) | 45.37(-0.11) | 45.34 | -0.4 | | -12 | 7(0) | -50 | [0] | [-2] | [-4] | 15 | -10 | DR | -0.2 | OpenShort | | (-1) | -5 | -6 | -4 | -11 | 0.2,60 | 38 | | 3 | Jun/3 | 13 | 46.37 | 44.62 | 45.29(0) | 45.42(0.07) | 45.42(-0.07) | 45.39 | -0.4 | | -12 | 7(0) | -50 | [0] | [1] | [-3] | 22 | 7 | CR | -0.2 | HoldShort | | (1) | -3 | 5 | -18 | -18 | 0.5,59 | 38 | | 4 | Jun/3 | 12 | 46.37 | 44.62 | 45.29(0) | 45.39(0.04) | 45.45(-0.04) | 45.35 | -0.4 | | -12 | 7(0) | -50 | [0] | [1] | [-1] | 27 | 3 | CR | -0.5 | HoldShort | | (-1) | -2 | 10 | -19 | -20 | 0.3,69 | 38 | | 5 | Jun/3 | 11 | 46.37 | 44.62 | 45.3(0.02) | 45.37(-0.02) | 45.47(-0.07) | 45.27 | -0.4 | | -12 | 7(-0.1) | -50 | [1] | [-1] | [-13] | 27 | -37 | DR | -1.1 | OpenShort | | (0) | -3 | -31 | -17 | -2 | -0.2,82 | 38 | | | | |
| 6 | Jun/3 | 10 | 46.37 | 44.62 | 45.29(0.07) | 45.38(0.07) | 45.5(0.07) | 45.52 | -0.3 | | -12 | 7(-0.3) | -30 | [3] | [7] | [-0] | 77 | 11 | RG | 0.1 | Wait | | (2) | 3 | -6 | 6 | 7 | 1.2,97 | 38 | | 7 | Jun/3 | 9 | 46.37 | 44.62 | 45.26(0.07) | 45.35(0.13) | 45.47(0.13) | 45.57 | -0.3 | | -12 | 8(0.4) | -20 | [3] | [11] | [3] | 84 | 41 | RG | 0.5 | Wait? | | (4) | 5 | 0 | 16 | 0 | 1.6,94 | 38 | | 8 | Jun/2 | 15 | 46.57 | 44.3 | 45.23(0.07) | 45.29(0.13) | 45.41(0.18) | 45.57 | -0.4 | | -19 | 7(0.2) | -15 | [3] | [8] | [8] | 78 | 60 | RG | 0.8 | SmallShort? | | (4) | 7 | 15 | 15 | 13 | 1.8,83 | 44 | | 9 | Jun/2 | 14 | 46.57 | 44.3 | 45.2(-0.02) | 45.23(0.09) | 45.33(0.13) | 45.45 | -0.4 | | -19 | 7(-0.2) | -35 | [-1] | [4] | [9] | 58 | 99 | UR | 0.6 | SmallShort | | (4) | 5 | 10 | 20 | 20 | 1.3,75 | 44 | | 10 | Jun/2 | 13 | 46.57 | 44.3 | 45.2(0) | 45.19(0.04) | 45.27(0.02) | 45.37 | -0.5 | | -19 | 7(0) | -45 | [0] | [-1] | [2] | 36 | 44 | DP | 0.5 | OpenShort | | (-1) | 1 | -6 | 17 | 18 | 0.8,66 | 44 | | | | |
| 11 | Jun/2 | 12 | 46.57 | 44.3 | 45.21(0.02) | 45.17(-0.02) | 45.26(0.07) | 45.42 | -0.4 | | -19 | 7(0.1) | -25 | [1] | [-0] | [13] | 32 | 48 | RG | 0.8 | SmallShort | | (0) | 3 | 20 | 14 | 20 | 1.1,54 | 44 | | 12 | Jun/2 | 11 | 46.57 | 44.3 | 45.2(-0.02) | 45.18(-0.02) | 45.23(0.11) | 45.26 | -0.5 | | -19 | 7(0) | -45 | [-1] | [1] | [5] | -3 | 44 | UR | 0.2 | SmallShort | | (0) | 5 | 15 | -3 | 0 | 0.3,40 | 44 | | 13 | Jun/2 | 10 | 46.57 | 44.3 | 45.21(-0.02) | 45.19(-0.04) | 45.18(0.11) | 45.14 | -0.5 | | -19 | 7(-0.1) | -50 | [-1] | [0] | [0] | -16 | 14 | DT | -0.2 | OpenShort | | (-1) | 5 | -1 | 1 | 7 | -0.4,44 | 44 | | 14 | Jun/2 | 9 | 46.57 | 44.3 | 45.21(0) | 45.21(-0.04) | 45.13(0.04) | 45.15 | -0.5 | | -19 | 7(0) | -50 | [0] | [-2] | [-4] | -9 | -13 | DR | 0.1 | OpenShort? | | (-1) | 2 | -21 | 20 | -2 | -0.4,51 | 44 | | 15 | Jun/1 | 15 | 46.85 | 44.52 | 45.22(0.02) | 45.23(0.04) | 45.11(0.07) | 45.32 | -0.5 | | -20 | 7(0.6) | -35 | [1] | [-1] | [7] | 6 | 18 | RG | 1.1 | SmallShort? | | (1) | 3 | 4 | 27 | 16 | 0.5,43 | 41 | | | | |
| 16 | Jun/1 | 14 | 46.85 | 44.52 | 45.21(0.02) | 45.21(0.09) | 45.08(-0.11) | 45.29 | -0.5 | | -20 | 7(0) | -30 | [1] | [-8] | [13] | -18 | -14 | RG | 1.1 | SmallShort | | (0) | -5 | 39 | 3 | -4 | 0.4,22 | 41 | | 17 | Jun/1 | 13 | 46.85 | 44.52 | 45.2(-0.07) | 45.17(-0.02) | 45.13(-0.13) | 44.98 | -0.7 | | -20 | 7(0.1) | -50 | [-3] | [-12] | [-4] | -69 | -22 | DT | -0.8 | OpenShort | | (-1) | -5 | 7 | -24 | -20 | -1.1,9 | 41 | | 18 | Jun/1 | 12 | 46.85 | 44.52 | 45.23(-0.04) | 45.17(0) | 45.19(-0.2) | 44.92 | -0.7 | | -20 | 7(0.5) | -50 | [-2] | [-14] | [-16] | -75 | -79 | DT | -1.4 | HoldShort | | (-2) | -8 | -15 | -50 | -20 | -1.7,18 | 41 | | 19 | Jun/1 | 11 | 46.85 | 44.52 | 45.23(0) | 45.18(-0.11) | 45.28(-0.13) | 45.04 | -0.6 | | -20 | 6(0.1) | -50 | [0] | [-13] | [-8] | -28 | -73 | DR | -1.4 | OpenShort | | (-2) | -5 | -15 | -15 | 0 | -1.2,52 | 41 | | 20 | Jun/1 | 10 | 46.85 | 44.52 | 45.25(0.02) | 45.23(-0.04) | 45.28(0) | 45.16 | -0.6 | | -20 | 6(-0.2) | -50 | [1] | [-6] | [-19] | 2 | -34 | DR | -1.1 | OpenShort | | (0) | 0 | -51 | -10 | -4 | -0.5,64 | 41 | | | | |
| 21 | Jun/1 | 9 | 46.85 | 44.52 | 45.24(0.02) | 45.25(0.07) | 45.34(0.29) | 45.57 | -0.4 | | -20 | 6(0.6) | -5 | [1] | [8] | [21] | 75 | 109 | RG | 1.3 | SmallShort? | | (4) | 12 | 40 | 25 | 20 | 1.9,77 | 41 | | 22 | May/31 | 15 | 47.07 | 44.97 | 45.23(0.09) | 45.22(-0.04) | 45.21(0.07) | 45.25 | -0.6 | | -18 | 6(-2.7) | -35 | [4] | [-1] | [-3] | 18 | -53 | DR | 0.2 | OpenShort? | | (0) | 3 | -16 | 14 | -2 | 0.1,65 | 38 | | 23 | May/31 | 14 | 47.07 | 44.97 | 45.19(0.16) | 45.24(0.04) | 45.18(0.27) | 45.38 | -0.6 | | -18 | 8(-2.5) | 10 | [7] | [9] | [8] | 31 | -28 | RG | 0.8 | SmallShort | | (7) | 11 | 7 | 21 | 20 | 0.8,61 | 38 | | 24 | May/31 | 13 | 47.07 | 44.97 | 45.12(0.16) | 45.22(0.02) | 45.06(-0.11) | 45.32 | -0.6 | | -18 | 11(-4) | -15 | [7] | [-7] | [6] | 1 | -95 | RG | 0.8 | SmallShort | | (6) | -5 | 19 | -3 | 2 | 0.6,36 | 38 | | 25 | May/31 | 12 | 47.07 | 44.97 | 45.05(0.2) | 45.22(0) | 45.11(-0.09) | 45.17 | -0.7 | | -18 | 15(-4.6) | 0 | [8] | [-6] | [8] | -23 | -130 | RG | 0.1 | Wait | | (10) | -4 | 31 | -14 | 0 | 0.3,20 | 38 | | | | |
| 26 | May/31 | 11 | 47.07 | 44.97 | 44.96(0.13) | 45.21(-0.07) | 45.15(-0.2) | 44.92 | -0.7 | | -18 | 19(-2.3) | -50 | [5] | [-12] | [-13] | -32 | -140 | DR | -0.4 | OpenShort | | (10) | -8 | -13 | -36 | -20 | -0.1,21 | 38 | | 27 | May/31 | 10 | 47.07 | 44.97 | 44.9(0.16) | 45.24(-0.07) | 45.24(-0.11) | 45.03 | -0.7 | | -18 | 22(-1.7) | -25 | [7] | [-8] | [-1] | 10 | -105 | DR | -0.3 | OpenShort | | (9) | -5 | 13 | -21 | -20 | 0.2,55 | 38 | | 28 | May/31 | 9 | 47.07 | 44.97 | 44.83(0.13) | 45.27(-0.11) | 45.29(-0.2) | 44.92 | -0.7 | | -18 | 23(-1.2) | -50 | [5] | [-13] | [-31] | 19 | -110 | DR | -0.5 | OpenShort? | | (7) | -8 | -75 | -18 | -20 | 0.1,66 | 38 | | 29 | May/27 | 15 | 47.31 | 45.33 | 44.77(0.18) | 45.32(0.09) | 45.38(0.15) | 45.53 | -0.6 | | -16 | 25(-0.6) | -5 | [7] | [6] | [8] | 77 | 67 | RG | 0.2 | Wait? | | (11) | 6 | 19 | 1 | 20 | 1.1,99 | 41 | | 30 | May/27 | 14 | 47.31 | 45.33 | 44.69(0.18) | 45.28(0.09) | 45.31(0.09) | 45.38 | -0.7 | | -16 | 25(-0.4) | -15 | [7] | [4] | [2] | 72 | 36 | RG | 0.1 | Wait | | (11) | 4 | 6 | 0 | -4 | 1,97 | 41 | | | | |
| 31 | May/27 | 13 | 47.31 | 45.33 | 44.61(0.25) | 45.24(0.02) | 45.27(0.07) | 45.33 | -0.7 | | -16 | 26(-1.3) | -5 | [10] | [2] | [1] | 72 | -9 | RG | 0.1 | Wait | | (10) | 3 | 1 | 2 | 2 | 1,97 | 41 | | 32 | May/27 | 12 | 47.31 | 45.33 | 44.5(0.25) | 45.23(0.2) | 45.24(-0.02) | 45.32 | -0.7 | | -16 | 27(-1.4) | -15 | [10] | [2] | [-3] | 73 | -5 | CR | 0.1 | HoldShort | | (14) | -1 | -4 | 0 | -18 | 1.1,95 | 41 | | 33 | May/27 | 11 | 47.31 | 45.33 | 44.39(0.27) | 45.14(0.27) | 45.24(0) | 45.35 | -0.7 | | -16 | 28(-0.7) | 5 | [11] | [4] | [5] | 72 | 24 | RG | 0.1 | Wait | | (15) | 0 | 21 | -3 | -20 | 1.2,92 | 41 | | 34 | May/27 | 10 | 47.31 | 45.33 | 44.27(0.27) | 45.02(0.31) | 45.25(0.04) | 45.18 | -0.7 | | -16 | 29(-1.2) | -10 | [11] | [7] | [-4] | 67 | 21 | CR | -0.1 | HoldShort | | (15) | 2 | 2 | -8 | -20 | 1.1,89 | 41 | | 35 | May/27 | 9 | 47.31 | 45.33 | 44.15(0.25) | 44.88(0.38) | 45.23(0.02) | 45.16 | -0.8 | | -16 | 30(-0.5) | -15 | [10] | [7] | [-5] | 73 | 52 | CR | -0.1 | HoldShort? | | (15) | 1 | -4 | -7 | -20 | 1.2,93 | 41 | | | | |
| 36 | May/26 | 15 | 47.49 | 45.68 | 44.04(0.2) | 44.71(0.34) | 45.22(-0.02) | 45.19 | -0.8 | | -16 | 31(1.5) | -30 | [8] | [4] | [-9] | 80 | 112 | CR | -0 | OpenShort? | | (17) | -1 | -25 | -5 | -2 | 1.3,97 | 39 | | 37 | May/26 | 14 | 47.49 | 45.68 | 43.95(0.23) | 44.56(0.38) | 45.23(0.44) | 45.39 | -0.7 | | -16 | 29(2.1) | 20 | [9] | [24] | [6] | 92 | 243 | UT | 0.2 | OpenLong | | (13) | 18 | 6 | -3 | 20 | 1.7,99 | 39 | | 38 | May/26 | 13 | 47.49 | 45.68 | 43.85(0.21) | 44.39(0.36) | 45.03(0.51) | 45.34 | -0.7 | | -16 | 27(2.8) | 25 | [9] | [26] | [12] | 94 | 279 | UT | 0.4 | OpenLong | | (13) | 21 | 25 | -10 | 20 | 1.9,96 | 39 | | 39 | May/26 | 12 | 47.49 | 45.68 | 43.76(0.18) | 44.23(0.29) | 44.8(0.61) | 45.14 | -0.8 | | -16 | 24(2.5) | 20 | [7] | [29] | [11] | 96 | 300 | UT | 0.5 | OpenLong | | (10) | 25 | 15 | -3 | 20 | 2,96 | 39 | | 40 | May/26 | 11 | 47.49 | 45.68 | 43.68(0.14) | 44.1(0.3) | 44.53(0.75) | 45.02 | -0.9 | | -16 | 22(2.8) | -5 | [6] | [34] | [-1] | 100 | 344 | TP | 0.8 | OpenShort | | (10) | 30 | -24 | 4 | 20 | 2.1,97 | 39 | | | | |
| 41 | May/26 | 10 | 47.49 | 45.68 | 43.62(0.23) | 43.97(0.48) | 44.2(0.78) | 45.21 | -0.8 | | -16 | 19(5.5) | 20 | [9] | [40] | [45] | 123 | 335 | UT | 1.8 | HoldLong | | (10) | 32 | 100 | 22 | 20 | 2.9,100 | 39 | | 42 | May/26 | 9 | 47.49 | 45.68 | 43.52(0.12) | 43.76(0.27) | 43.86(0.23) | 44.42 | -1.1 | | -16 | 14(0.9) | 0 | [5] | [12] | [17] | 106 | 164 | RG | 1.4 | SmallShort? | | (6) | 9 | 25 | 26 | 20 | 2.3,98 | 39 | | 43 | May/25 | 15 | 47.77 | 45.97 | 43.47(0.12) | 43.64(0.3) | 43.76(0.25) | 44.22 | -1.3 | | -17 | 13(1.7) | 10 | [5] | [12] | [23] | 88 | 127 | RG | 1.3 | SmallShort? | | (7) | 10 | 59 | 9 | 20 | 2.1,85 | 35 | | 44 | May/25 | 14 | 47.77 | 45.97 | 43.42(0.14) | 43.51(0.23) | 43.65(-0.07) | 43.76 | -1.4 | | -17 | 11(-1.6) | 5 | [6] | [-2] | [16] | 58 | -34 | RG | 0.4 | Wait | | (3) | -3 | 51 | -5 | -2 | 1.1,80 | 35 | | 45 | May/25 | 13 | 47.77 | 45.97 | 43.36(0.12) | 43.41(0.09) | 43.68(-0.16) | 43.37 | -1.6 | | -17 | 13(-3) | -50 | [5] | [-9] | [-18] | 29 | -116 | DR | -0.9 | OpenShort | | (7) | -7 | -37 | -17 | -20 | 0,79 | 35 | | | | |
| 46 | May/25 | 12 | 47.77 | 45.97 | 43.31(0.21) | 43.37(0.07) | 43.75(0.21) | 43.66 | -1.5 | | -17 | 16(-2.6) | 5 | [9] | [7] | [-0] | 62 | -34 | RG | -0.2 | Wait | | (9) | 9 | -10 | -4 | 20 | 0.8,92 | 35 | | 47 | May/25 | 11 | 47.77 | 45.97 | 43.22(0.21) | 43.34(0.07) | 43.66(0.32) | 43.74 | -1.4 | | -17 | 18(-1.7) | -5 | [9] | [11] | [2] | 72 | 26 | RG | 0.2 | Wait | | (13) | 13 | -6 | 4 | 20 | 1,97 | 35 | | 48 | May/25 | 10 | 47.77 | 45.97 | 43.13(0.19) | 43.31(0.07) | 43.52(0.37) | 43.79 | -1.4 | | -17 | 20(-1) | 0 | [8] | [13] | [8] | 79 | 79 | RG | 0.5 | Wait | | (12) | 15 | -4 | 26 | 20 | 1.2,99 | 35 | | 49 | May/25 | 9 | 47.77 | 45.97 | 43.05(0.21) | 43.28(0.05) | 43.36(0.49) | 43.82 | -1.4 | | -17 | 21(-0.2) | 25 | [9] | [18] | [15] | 73 | 118 | UT | 0.8 | OpenLong? | | (12) | 20 | 13 | 24 | 20 | 1.3,90 | 35 | | 50 | May/24 | 15 | 48.05 | 46.44 | 42.96(0.14) | 43.28(0) | 43.15(0.37) | 43.72 | -1.6 | | -17 | 21(0) | 15 | [6] | [10] | [29] | 60 | 144 | UT | 1 | OpenLong? | | (12) | 15 | 61 | 20 | 20 | 1.3,77 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|