WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $34.1800 One month high (close): $37.7400

WMB Daily Change: -0.61% Daily StdDev 1.66% WMB EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $37.51(-0.61%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	36.03	36.88	(0)	37.6(-0.03)	37.57(-0.03)	37.6	1.4	14	17(0.2)	50	[0]	[1]	[1]	53	21	UR	0.2	SmallShort?	(3)	-2	-2	4	13	0.6,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.88(daily_ema_10 -1.91%) 36.03(daily_ema_20 -4.18%) Resistance Levels:

2	Jun/3	14	36.03	36.88	37.48(0.11)	37.61(0.03)	37.58(-0.05)	37.61	1.4	14	17(-3.7)	50	[7]	[3]	[-1]	50	-99	CR	0.2	HoldShort	(2)	-3	0	-1	-13	0.7,82	74
3	Jun/3	13	36.03	36.88	37.44(0.08)	37.6(0.08)	37.58(0)	37.61	1.4	14	21(-0.7)	50	[5]	[7]	[3]	47	-34	UT	0	OpenLong	(6)	0	16	-9	-5	0.7,79	74
4	Jun/3	12	36.03	36.88	37.44(0)	37.57(0.11)	37.6(-0.05)	37.51	1.3	14	21(0)	45	[0]	[4]	[-6]	42	16	CR	-0.4	HoldShort	(3)	-3	-5	-10	-20	0.4,82	74
5	Jun/3	11	36.03	36.88	37.44(0)	37.57(0)	37.62(-0.03)	37.54	1.3	14	21(0)	40	[0]	[1]	[-7]	54	21	CR	-0.3	HoldShort	(0)	-2	-18	-6	0	0.5,91	74

6	Jun/3	10	36.03	36.88	37.41(0.03)	37.53(0.03)	37.62(0)	37.66	1.5	14	21(0.7)	50	[2]	[5]	[2]	73	39	UT	0.1	OpenLong	(2)	0	0	4	16	1,98	74
7	Jun/3	9	36.03	36.88	37.4(0.03)	37.52(0.03)	37.63(0.05)	37.66	1.5	14	21(0.4)	50	[2]	[8]	[2]	72	51	UT	0.1	OpenLong?	(3)	3	0	0	19	1.1,94	74
8	Jun/2	15	35.94	36.65	37.4(0)	37.51(0.16)	37.61(0.21)	37.66	1.6	11	20(-0.6)	50	[0]	[21]	[6]	72	126	UR	0.2	SmallShort?	(0)	13	17	0	0	1.2,92	77
9	Jun/2	14	35.94	36.65	37.39(0.03)	37.45(0.13)	37.53(0.21)	37.55	1.5	11	21(0.2)	50	[2]	[20]	[-3]	60	64	CR	0.1	HoldShort	(0)	13	-7	7	-16	0.7,92	77
10	Jun/2	13	35.94	36.65	37.38(0.03)	37.4(0.08)	37.45(0.05)	37.6	1.6	11	21(0.6)	50	[2]	[9]	[2]	72	41	UT	0.7	OpenLong	(2)	3	-11	23	20	1,97	77

11	Jun/2	12	35.94	36.65	37.37(0.03)	37.37(0.05)	37.43(0.05)	37.67	1.6	11	20(0.9)	50	[2]	[8]	[13]	71	61	UT	1.1	OpenLong	(2)	3	18	24	20	1.4,86	77
12	Jun/2	11	35.94	36.65	37.37(0)	37.35(0.19)	37.41(0.03)	37.55	1.5	11	19(0.3)	50	[0]	[11]	[13]	39	59	UR	0.7	SmallShort	(0)	2	43	-9	5	0.9,66	77
13	Jun/2	10	35.94	36.65	37.37(0)	37.28(0.03)	37.4(0.05)	37.27	1.2	11	19(0.3)	50	[0]	[7]	[3]	4	-6	UR	-0.6	SmallShort	(0)	3	18	-15	-11	-0.4,64	77
14	Jun/2	9	35.94	36.65	37.37(0)	37.27(-0.08)	37.38(0.05)	37.15	1.1	11	19(0)	35	[0]	[4]	[-21]	-2	-46	CR	-1.2	HoldShort?	(-2)	3	-60	-10	5	-1.1,76	77
15	Jun/1	15	35.89	36.39	37.36(0.05)	37.3(0.03)	37.36(0.16)	37.54	1.6	10	19(-1.9)	50	[3]	[14]	[7]	65	39	UT	0.9	OpenLong?	(2)	10	-2	32	20	0.9,92	77

16	Jun/1	14	35.89	36.39	37.34(0.08)	37.29(0.05)	37.3(0.05)	37.55	1.6	10	21(-0.5)	50	[5]	[8]	[9]	48	-10	UT	1.2	OpenLong	(5)	3	5	21	20	1,73	77
17	Jun/1	13	35.89	36.39	37.31(0.08)	37.27(-0.03)	37.28(0.35)	37.52	1.6	10	21(-1)	50	[5]	[23]	[27]	27	69	UT	1.1	OpenLong	(5)	21	65	11	20	1,52	77
18	Jun/1	12	35.89	36.39	37.28(0.03)	37.28(-0.13)	37.28(0)	37.1	1.2	10	22(-1.5)	50	[2]	[-1]	[-2]	-31	-81	DR	-0.2	OpenShort	(2)	0	3	-13	-13	-0.8,39	77
19	Jun/1	11	35.89	36.39	37.27(0.03)	37.33(-0.08)	37.15(-0.21)	37.08	1.2	10	24(-0.7)	45	[2]	[-12]	[-8]	-14	-135	DR	-0.3	OpenShort	(2)	-12	-25	12	-20	-0.8,56	77
20	Jun/1	10	35.89	36.39	37.27(0)	37.36(-0.08)	37.23(-0.16)	37.24	1.3	10	24(-0.9)	20	[0]	[-9]	[-13]	-7	-52	DR	0	OpenShort	(2)	-9	-37	-3	-5	-0.1,46	77

21	Jun/1	9	35.89	36.39	37.26(0.08)	37.39(0.03)	37.29(0.08)	37.48	1.6	10	25(0.1)	50	[5]	[9]	[31]	9	-1	UT	0.8	OpenLong?	(5)	5	98	-17	13	0.9,36	77
22	May/31	15	35.77	36.23	37.23(-0.03)	37.38(-0.16)	37.26(-0.43)	36.85	1.1	10	25(-0.6)	5	[-2]	[-28]	[-24]	-50	-178	RG	-1.6	SmallLong?	(-2)	-25	-40	-37	-20	-1.5,38	77
23	May/31	14	35.77	36.23	37.24(0.08)	37.44(-0.05)	37.42(-0.24)	37.11	1.4	10	26(-2.9)	25	[5]	[-12]	[-27]	2	-173	DR	-1.3	OpenShort	(2)	-14	-60	-19	-20	-0.5,64	77
24	May/31	13	35.77	36.23	37.21(0.13)	37.46(0.08)	37.51(0.08)	37.5	1.8	10	29(-4.3)	50	[8]	[12]	[-1]	59	-31	CR	-0	HoldShort	(6)	5	2	-7	-5	1.1,81	77
25	May/31	12	35.77	36.23	37.16(0.16)	37.43(0.13)	37.48(0.03)	37.49	1.8	10	33(-3.3)	50	[9]	[11]	[3]	62	-67	UT	0	OpenLong	(9)	2	17	-7	-19	1.1,84	77

26	May/31	11	35.77	36.23	37.1(0.11)	37.38(0.08)	37.47(-0.08)	37.38	1.7	10	36(-2.3)	50	[7]	[2]	[-12]	59	-54	CR	-0.3	HoldShort	(8)	-5	-29	-6	-19	0.8,89	77
27	May/31	10	35.77	36.23	37.06(0.16)	37.35(0.16)	37.5(0.08)	37.57	1.9	10	38(-0.9)	50	[9]	[14]	[-2]	79	-3	CR	0.2	OpenShort	(9)	5	-5	-2	3	1.4,94	77
28	May/31	9	35.77	36.23	37(0.16)	37.29(0.21)	37.47(0.13)	37.6	1.9	10	39(1.3)	50	[9]	[19]	[11]	84	30	UT	0.3	OpenLong?	(9)	8	30	-4	19	1.6,94	77
29	May/27	15	35.64	36.07	36.94(0.11)	37.21(0.11)	37.42(0.11)	37.4	1.8	12	38(0.9)	50	[7]	[15]	[-4]	76	35	CR	-0.1	OpenShort?	(8)	7	-7	-5	-3	1.3,93	72
30	May/27	14	35.64	36.07	36.9(0.16)	37.17(0.13)	37.38(0.21)	37.45	1.9	12	37(-1.3)	50	[9]	[23]	[-1]	86	40	CR	0.2	OpenShort	(8)	12	-9	-1	20	1.5,98	72

31	May/27	13	35.64	36.07	36.84(0.22)	37.12(0.13)	37.3(0.3)	37.51	1.9	12	38(-1.7)	50	[13]	[29]	[10]	95	32	UT	0.6	HoldLong	(11)	18	18	3	20	1.8,100	72
32	May/27	12	35.64	36.07	36.76(0.22)	37.07(0.11)	37.19(0.24)	37.39	1.8	12	40(-2.5)	50	[13]	[25]	[6]	90	6	UT	0.5	HoldLong	(13)	14	6	4	20	1.6,100	72
33	May/27	11	35.64	36.07	36.68(0.22)	37.03(0.19)	37.1(0.27)	37.35	1.8	12	43(-0.9)	50	[13]	[29]	[11]	90	25	UT	0.6	HoldLong	(13)	16	26	6	16	1.6,100	72
34	May/27	10	35.64	36.07	36.6(0.22)	36.96(0.22)	37(0.14)	37.18	1.6	12	44(-2.8)	50	[13]	[22]	[8]	85	-30	UT	0.4	HoldLong	(11)	8	20	4	5	1.4,100	72
35	May/27	9	35.64	36.07	36.52(0.16)	36.88(0.16)	37(0)	37.05	1.5	12	46(-2.1)	50	[9]	[11]	[2]	78	-14	UT	0.2	HoldLong?	(11)	0	8	2	-11	1.2,98	72

36	May/26	15	35.48	35.8	36.46(0.14)	36.82(0.16)	36.95(0.03)	37	1.7	9	48(-4)	50	[8]	[12]	[2]	73	14	UT	0.1	OpenLong?	(11)	2	9	-5	0	1.2,93	49
37	May/26	14	35.48	35.8	36.41(0.14)	36.76(0.14)	36.94(-0.03)	36.94	1.7	9	52(1.3)	50	[8]	[8]	[3]	72	-1	UT	0	OpenLong	(8)	-2	14	-7	0	1.2,92	49
38	May/26	13	35.48	35.8	36.36(0.08)	36.71(0.08)	36.95(0.08)	36.85	1.6	9	51(1.4)	45	[5]	[12]	[-7]	72	69	CR	-0.2	HoldShort	(6)	5	-17	-9	8	1.1,94	49
39	May/26	12	35.48	35.8	36.33(0.14)	36.68(0.14)	36.92(0.3)	36.96	1.7	9	50(2.2)	50	[8]	[27]	[-1]	87	104	CR	0.1	OpenShort	(6)	18	-6	-6	20	1.5,99	49
40	May/26	11	35.48	35.8	36.28(0.14)	36.63(0.22)	36.81(0.33)	37	1.7	9	48(4)	50	[8]	[31]	[4]	93	141	UT	0.5	OpenLong	(10)	19	5	2	20	1.7,100	49

41	May/26	10	35.48	35.8	36.23(0.11)	36.55(0.3)	36.69(0.27)	36.97	1.7	9	44(4.2)	50	[6]	[29]	[2]	100	156	TP	0.7	OpenShort	(8)	16	-2	11	14	2,100	49
42	May/26	9	35.48	35.8	36.19(0.14)	36.44(0.3)	36.59(0.33)	36.98	1.7	9	39(5.6)	50	[8]	[33]	[20]	104	161	UT	1.1	HoldLong?	(6)	19	45	13	20	2.3,96	49
43	May/25	15	35.37	35.56	36.14(0.17)	36.33(0.25)	36.47(0.11)	36.69	1.6	8	34(-1)	50	[10]	[20]	[17]	88	6	UT	0.8	HoldLong?	(6)	6	43	5	20	1.9,90	54
44	May/25	14	35.37	35.56	36.08(0.17)	36.24(0.22)	36.43(-0.08)	36.42	1.3	8	35(-5.3)	50	[10]	[8]	[-0]	67	-103	UT	-0	OpenLong	(8)	-5	3	-2	-8	1.2,87	54
45	May/25	13	35.37	35.56	36.02(0.19)	36.16(0.19)	36.46(0.16)	36.4	1.2	8	40(-6.8)	50	[11]	[21]	[-3]	64	-41	CR	-0.2	HoldShort	(10)	9	-6	-7	3	1.1,86	54

46	May/25	12	35.37	35.56	35.95(0.22)	36.09(0.11)	36.4(0.28)	36.44	1.3	8	47(-5.7)	50	[13]	[26]	[5]	73	-11	UT	0.1	OpenLong	(11)	16	6	-5	20	1.3,90	54
47	May/25	11	35.37	35.56	35.87(0.17)	36.05(0.08)	36.3(0.33)	36.4	1.2	8	53(-2.3)	50	[10]	[27]	[-0]	74	61	UT	0.2	OpenLong	(13)	19	-16	4	20	1.2,94	54
48	May/25	10	35.37	35.56	35.81(0.22)	36.02(0.14)	36.18(0.42)	36.5	1.4	8	55(1.6)	50	[13]	[35]	[9]	86	73	UT	0.7	OpenLong	(13)	24	-6	29	20	1.5,98	54
49	May/25	9	35.37	35.56	35.73(0.14)	35.97(0.11)	36.03(0.45)	36.54	1.4	8	53(2.8)	50	[8]	[35]	[31]	88	202	UT	1.2	OpenLong?	(12)	26	62	29	20	1.8,93	54
50	May/24	15	35.25	35.34	35.68(0.11)	35.93(0.03)	35.87(0.28)	36.15	1.1	5	50(-0.7)	50	[6]	[22]	[20]	61	90	UT	0.7	OpenLong?	(8)	16	37	20	20	1.1,83	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI