|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.6350 One month high (close): $77.6250
VCSH Daily Change: -0.12% Daily StdDev 0.24% VCSH EMA_5_Trend: -0.14% 10Minute StdDev: $0.0575
Latest Price : $76.98(-0.12%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 77.05 | 77.22 | 77.03(-0.04) | 77.01(-0.01) | 76.98(0.01) | 76.97 | -0.3 | | 8 | 26(-14.7) | -5 | [-17] | [-2] | [-1] | -59 | 31 | RG | -0.1 | Wait | | (-13) | 4 | -4 | 2 | -1 | -0.9,14 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 77.05(daily_ema_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 77.01(weak_hourly_sma_10 0.05%) 77.03(weak_hourly_sma_20 0.08%)
|
| | | 2 | Jun/3 | 13 | 77.05 | 77.22 | 77.06(-0.03) | 77.01(0) | 76.97(-0.03) | 76.98 | -0.3 | | 8 | 41(-9.8) | -10 | [-13] | [-15] | [1] | -56 | 12 | DP | 0.1 | OpenShort | | (-13) | -13 | 0 | 3 | 0 | -0.8,14 | 52 | | 3 | Jun/3 | 12 | 77.05 | 77.22 | 77.08(-0.03) | 77.02(-0.01) | 76.99(-0.03) | 76.98 | -0.3 | | 8 | 50(-6.8) | -10 | [-13] | [-18] | [2] | -57 | 12 | DP | -0.1 | OpenShort | | (-13) | -13 | 4 | 4 | 0 | -0.8,13 | 52 | | 4 | Jun/3 | 11 | 77.05 | 77.22 | 77.1(-0.03) | 77.03(-0.01) | 77.01(-0.03) | 76.97 | -0.3 | | 8 | 57(-5.1) | -20 | [-13] | [-18] | [-3] | -65 | 2 | DT | -0.3 | OpenShort | | (-17) | -13 | -4 | -6 | -9 | -0.9,8 | 52 | | 5 | Jun/3 | 10 | 77.05 | 77.22 | 77.12(-0.03) | 77.03(0) | 77.03(-0.03) | 76.98 | -0.3 | | 8 | 62(-2.7) | 5 | [-13] | [-15] | [4] | -64 | 2 | RG | -0.3 | Wait | | (-13) | -13 | 13 | -5 | 0 | -0.9,9 | 52 | | | | |
| 6 | Jun/3 | 9 | 77.05 | 77.22 | 77.14(-0.03) | 77.04(-0.01) | 77.05(-0.03) | 76.96 | -0.3 | | 8 | 65(0.4) | -35 | [-13] | [-18] | [-21] | -68 | 2 | DT | -0.5 | OpenShort? | | (-17) | -13 | -57 | -6 | -8 | -1.1,10 | 52 | | 7 | Jun/2 | 15 | 77.04 | 77.22 | 77.16(-0.03) | 77.05(0.01) | 77.07(0.01) | 77.06 | 0.1 | | 8 | 65(1.5) | -5 | [-13] | [4] | [-4] | -46 | 21 | RG | -0.1 | Wait? | | (-4) | 4 | -13 | 5 | 0 | -0.6,19 | 52 | | 8 | Jun/2 | 14 | 77.04 | 77.22 | 77.18(-0.03) | 77.05(0) | 77.06(0.01) | 77.08 | 0.1 | | 8 | 63(-8.5) | 5 | [-13] | [2] | [1] | -49 | 21 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 6 | 1 | -0.6,16 | 52 | | 9 | Jun/2 | 13 | 77.04 | 77.22 | 77.2(-0.04) | 77.05(0) | 77.05(0.01) | 77.08 | 0.1 | | 8 | 72(-5.6) | 10 | [-17] | [1] | [6] | -51 | 21 | UR | 0.2 | SmallShort | | (-17) | 4 | 13 | 8 | 6 | -0.6,14 | 52 | | 10 | Jun/2 | 12 | 77.04 | 77.22 | 77.23(-0.04) | 77.04(-0.03) | 77.04(0.01) | 77.06 | 0.1 | | 8 | 77(-3.2) | 10 | [-17] | [-5] | [3] | -61 | 21 | RG | 0.1 | Wait | | (-17) | 4 | 4 | 4 | 5 | -0.8,9 | 52 | | | | |
| 11 | Jun/2 | 11 | 77.04 | 77.22 | 77.26(-0.03) | 77.06(-0.04) | 77.04(0) | 77.05 | 0 | | 8 | 80(-1.7) | 15 | [-13] | [-10] | [9] | -68 | -1 | RG | 0.1 | Wait | | (-17) | 0 | 22 | 4 | 9 | -1,7 | 52 | | 12 | Jun/2 | 10 | 77.04 | 77.22 | 77.28(-0.04) | 77.09(-0.06) | 77.04(0) | 77.01 | -0.1 | | 8 | 82(1.1) | -15 | [-17] | [-15] | [-5] | -75 | 8 | DT | -0.1 | OpenShort | | (-17) | 0 | -17 | 3 | 9 | -1.2,5 | 52 | | 13 | Jun/2 | 9 | 77.04 | 77.22 | 77.31(-0.04) | 77.14(-0.04) | 77.03(0.01) | 77.04 | 0 | | 8 | 81(-0.4) | 5 | [-17] | [-7] | [3] | -74 | 11 | RG | 0 | Wait? | | (-13) | 4 | 4 | 7 | 3 | -1.2,6 | 52 | | 14 | Jun/1 | 15 | 77.04 | 77.19 | 77.34(-0.03) | 77.17(-0.05) | 77.02(-0.01) | 77.03 | -0 | | 8 | 81(1.4) | -5 | [-13] | [-16] | [-1] | -80 | -14 | RG | 0 | Wait? | | (-17) | -4 | -4 | 8 | -5 | -1.4,5 | 55 | | 15 | Jun/1 | 14 | 77.04 | 77.19 | 77.36(-0.04) | 77.21(-0.05) | 77.03(-0.06) | 77.04 | 0 | | 8 | 80(4.6) | -15 | [-17] | [-38] | [6] | -85 | -16 | DP | 0 | OpenShort | | (-17) | -25 | 13 | 10 | -5 | -1.5,3 | 55 | | | | |
| 16 | Jun/1 | 13 | 77.04 | 77.19 | 77.39(-0.03) | 77.25(-0.04) | 77.08(-0.1) | 77.02 | -0.1 | | 8 | 75(6.4) | -30 | [-13] | [-52] | [1] | -94 | -45 | DP | -0.3 | OpenShort | | (-17) | -42 | 4 | 6 | -12 | -1.8,1 | 55 | | 17 | Jun/1 | 12 | 77.04 | 77.19 | 77.41(-0.04) | 77.28(-0.04) | 77.16(-0.1) | 77.01 | -0.1 | | 8 | 69(8.6) | -35 | [-17] | [-53] | [-3] | -105 | -36 | BT | -0.8 | OpenLong | | (-13) | -42 | 0 | -7 | -18 | -2.2,0 | 55 | | 18 | Jun/1 | 11 | 77.04 | 77.19 | 77.44(-0.03) | 77.31(-0.08) | 77.24(-0.1) | 77.01 | -0.1 | | 8 | 60(11.5) | -35 | [-13] | [-60] | [-18] | -115 | -55 | DT | -1.4 | HoldShort | | (-17) | -42 | -39 | -24 | -8 | -2.6,0 | 55 | | 19 | Jun/1 | 10 | 77.04 | 77.19 | 77.46(-0.04) | 77.37(-0.06) | 77.32(-0.09) | 77.08 | 0.1 | | 8 | 49(11.8) | -35 | [-17] | [-53] | [-43] | -113 | -33 | DT | -1.8 | HoldShort | | (-13) | -38 | -113 | -24 | -14 | -2.9,10 | 55 | | 20 | Jun/1 | 9 | 77.04 | 77.19 | 77.49(-0.01) | 77.42(-0.04) | 77.39(-0.04) | 77.28 | 0.9 | | 8 | 37(3.8) | -5 | [-4] | [-25] | [-29] | -83 | -30 | RG | -1.1 | SmallLong? | | (-13) | -17 | -78 | -13 | -4 | -2.1,20 | 55 | | | | |
| 21 | May/31 | 15 | 77.02 | 77.17 | 77.5(-0.01) | 77.45(-0.03) | 77.42(0.03) | 77.42 | 1.4 | | 9 | 33(1.4) | 40 | [-4] | [8] | [1] | -42 | 7 | UR | 0 | SmallShort? | | (-4) | 13 | 0 | 4 | -1 | -0.9,31 | 64 | | 22 | May/31 | 14 | 77.02 | 77.17 | 77.5(0) | 77.47(-0.01) | 77.4(0.01) | 77.42 | 1.4 | | 9 | 32(0.1) | 50 | [0] | [4] | [0] | -42 | -7 | UT | 0.2 | OpenLong | | (-4) | 4 | -4 | 10 | -1 | -1,33 | 64 | | 23 | May/31 | 13 | 77.02 | 77.17 | 77.5(0) | 77.48(-0.03) | 77.39(-0.04) | 77.43 | 1.5 | | 9 | 32(-0.2) | 40 | [0] | [-22] | [1] | -44 | -20 | RG | 0.5 | Wait | | (0) | -17 | 0 | 6 | 5 | -0.9,29 | 64 | | 24 | May/31 | 12 | 77.02 | 77.17 | 77.5(0) | 77.5(-0.03) | 77.42(-0.04) | 77.43 | 1.5 | | 9 | 32(-1.6) | 45 | [0] | [-22] | [5] | -55 | -20 | RG | 0.1 | Wait | | (0) | -17 | 17 | -6 | -3 | -0.9,18 | 64 | | 25 | May/31 | 11 | 77.02 | 77.17 | 77.5(0) | 77.5(0) | 77.45(-0.05) | 77.4 | 1.4 | | 9 | 34(0) | 45 | [0] | [-19] | [3] | -73 | -22 | RG | -0.5 | Wait | | (0) | -22 | 35 | -48 | -9 | -1.2,7 | 64 | | | | |
| 26 | May/31 | 10 | 77.02 | 77.17 | 77.5(0) | 77.52(-0.03) | 77.49(-0.06) | 77.34 | 1.1 | | 9 | 34(2.9) | 30 | [0] | [-30] | [-8] | -62 | -35 | DR | -1.6 | OpenShort | | (0) | -26 | 0 | -41 | -15 | -1.8,33 | 64 | | 27 | May/31 | 9 | 77.02 | 77.17 | 77.51(-0.01) | 77.54(-0.03) | 77.54(-0.05) | 77.34 | 1.1 | | 9 | 31(1.1) | -5 | [-4] | [-27] | [-58] | -36 | -23 | RG | -2.3 | SmallLong? | | (0) | -22 | -157 | -28 | -10 | -2,64 | 64 | | 28 | May/27 | 15 | 76.98 | 77.13 | 77.52(0.01) | 77.56(0.01) | 77.58(0.01) | 77.62 | 2.4 | | 13 | 30(-1) | 50 | [4] | [11] | [7] | 72 | 3 | UT | 0.5 | OpenLong? | | (4) | 4 | 17 | 5 | 1 | 1.2,92 | 72 | | 29 | May/27 | 14 | 76.98 | 77.13 | 77.51(0.03) | 77.56(0) | 77.57(-0.01) | 77.59 | 2.3 | | 13 | 31(-4.7) | 50 | [13] | [2] | [5] | 60 | -21 | UT | 0.2 | OpenLong | | (4) | -4 | 13 | 1 | 8 | 1,85 | 72 | | 30 | May/27 | 13 | 76.98 | 77.13 | 77.49(0.03) | 77.56(0) | 77.58(0.03) | 77.57 | 2.2 | | 13 | 35(-3.7) | 50 | [13] | [19] | [0] | 48 | -12 | UT | -0.1 | OpenLong | | (4) | 13 | 4 | -7 | 0 | 0.8,78 | 72 | | | | |
| 31 | May/27 | 12 | 76.98 | 77.13 | 77.47(0.01) | 77.55(-0.01) | 77.56(0.01) | 77.56 | 2.1 | | 13 | 39(-3.4) | 50 | [4] | [7] | [4] | 56 | 3 | UT | 0 | OpenLong | | (13) | 4 | 13 | -3 | -1 | 0.9,83 | 72 | | 32 | May/27 | 11 | 76.98 | 77.13 | 77.46(0.03) | 77.56(0.01) | 77.56(0) | 77.54 | 2.1 | | 13 | 42(-3.9) | 50 | [13] | [9] | [-10] | 58 | -19 | CR | -0.1 | HoldShort | | (13) | 0 | -35 | 10 | 1 | 0.7,90 | 72 | | 33 | May/27 | 10 | 76.98 | 77.13 | 77.44(0.03) | 77.55(0.03) | 77.55(0.03) | 77.6 | 2.3 | | 13 | 46(-1.3) | 50 | [13] | [25] | [-1] | 70 | -2 | CR | 0.4 | HoldShort | | (13) | 13 | -4 | 7 | -4 | 1.3,87 | 72 | | 34 | May/27 | 9 | 76.98 | 77.13 | 77.42(0.03) | 77.53(0.04) | 77.53(0.01) | 77.61 | 2.3 | | 13 | 48(-1.6) | 50 | [13] | [19] | [25] | 65 | -6 | UT | 0.6 | OpenLong? | | (13) | 4 | 74 | 2 | 3 | 1.5,77 | 72 | | 35 | May/26 | 15 | 76.94 | 77.06 | 77.4(0.03) | 77.53(0) | 77.52(-0.04) | 77.48 | 2.5 | | 8 | 49(-18.2) | 50 | [13] | [-10] | [-7] | 29 | -28 | DR | -0.3 | OpenShort? | | (4) | -17 | -13 | -13 | -6 | 0.6,64 | 75 | | | | |
| 36 | May/26 | 14 | 76.94 | 77.06 | 77.38(0.04) | 77.5(0.01) | 77.55(-0.03) | 77.5 | 2.5 | | 8 | 67(-14.5) | 50 | [17] | [-3] | [-7] | 48 | -26 | DR | -0.3 | OpenShort | | (17) | -13 | -17 | -10 | 1 | 0.8,78 | 75 | | 37 | May/26 | 13 | 76.94 | 77.06 | 77.35(0.04) | 77.49(0.03) | 77.57(0.03) | 77.53 | 2.7 | | 8 | 82(-10.7) | 50 | [17] | [26] | [-6] | 59 | -11 | CR | -0.2 | HoldShort | | (17) | 13 | -13 | -10 | -5 | 1,84 | 75 | | 38 | May/26 | 12 | 76.94 | 77.06 | 77.32(0.05) | 77.47(0.01) | 77.55(0.04) | 77.55 | 2.8 | | 8 | 93(-6.5) | 50 | [21] | [27] | [-2] | 69 | -8 | CR | 0 | HoldShort | | (17) | 17 | -4 | -8 | 9 | 1.1,91 | 75 | | 39 | May/26 | 11 | 76.94 | 77.06 | 77.28(0.04) | 77.46(0.04) | 77.52(0.05) | 77.56 | 2.8 | | 8 | 99(-3.6) | 50 | [17] | [36] | [-9] | 79 | 14 | CR | 0.2 | OpenShort | | (22) | 21 | -26 | 1 | -3 | 1.3,96 | 75 | | 40 | May/26 | 10 | 76.94 | 77.06 | 77.25(0.05) | 77.43(0.05) | 77.48(0.05) | 77.61 | 3 | | 8 | 103(2.2) | 50 | [21] | [40] | [6] | 90 | 14 | UT | 0.6 | OpenLong | | (22) | 21 | 13 | 5 | 10 | 1.6,100 | 75 | | | | |
| 41 | May/26 | 9 | 76.94 | 77.06 | 77.21(0.04) | 77.39(0.04) | 77.44(0.05) | 77.59 | 3 | | 8 | 100(4.4) | 50 | [17] | [36] | [29] | 93 | 24 | UT | 0.7 | OpenLong? | | (22) | 21 | 83 | 6 | 5 | 1.7,100 | 75 | | 42 | May/25 | 15 | 76.91 | 77 | 77.18(0.03) | 77.36(0.03) | 77.44(0) | 77.44 | 2.8 | | 8 | 96(-13.4) | 50 | [13] | [12] | [6] | 77 | 1 | UT | 0.2 | HoldLong? | | (13) | 0 | 17 | -2 | 3 | 1.2,97 | 68 | | 43 | May/25 | 14 | 76.91 | 77 | 77.16(0.04) | 77.34(0.03) | 77.44(0) | 77.41 | 2.6 | | 8 | 109(2) | 50 | [17] | [13] | [7] | 76 | -8 | UT | 0 | OpenLong | | (17) | 0 | 22 | -5 | 3 | 1.2,96 | 68 | | 44 | May/25 | 13 | 76.91 | 77 | 77.13(0.03) | 77.32(0.03) | 77.4(0.03) | 77.37 | 2.4 | | 8 | 107(1.5) | 50 | [13] | [25] | [-6] | 76 | 8 | CR | -0.1 | OpenShort | | (13) | 13 | -13 | -6 | -4 | 1.2,96 | 68 | | 45 | May/25 | 12 | 76.91 | 77 | 77.11(0.03) | 77.3(0.04) | 77.38(0.04) | 77.39 | 2.5 | | 8 | 106(4.2) | 50 | [13] | [31] | [-5] | 82 | 21 | CR | 0 | OpenShort | | (13) | 17 | -13 | -8 | 4 | 1.4,97 | 68 | | | | |
| 46 | May/25 | 11 | 76.91 | 77 | 77.09(0.03) | 77.27(0.08) | 77.35(0.04) | 77.41 | 2.6 | | 8 | 102(6.8) | 50 | [13] | [39] | [4] | 92 | 21 | UT | 0.3 | OpenLong | | (17) | 17 | 13 | -0 | -8 | 1.7,99 | 68 | | 47 | May/25 | 10 | 76.91 | 77 | 77.07(0.04) | 77.21(0.06) | 77.32(0.04) | 77.39 | 2.5 | | 8 | 95(5.5) | 50 | [17] | [36] | [-4] | 94 | 11 | CR | 0.4 | OpenShort | | (13) | 17 | -13 | -2 | 6 | 1.8,99 | 68 | | 48 | May/25 | 9 | 76.91 | 77 | 77.04(0.03) | 77.16(0.06) | 77.29(0.06) | 77.41 | 2.6 | | 8 | 89(12.6) | 50 | [13] | [44] | [33] | 105 | 36 | UT | 0.7 | HoldLong? | | (17) | 25 | 78 | 35 | 8 | 2.2,100 | 68 | | 49 | May/24 | 15 | 76.89 | 76.94 | 77.02(0.03) | 77.11(0.05) | 77.24(0.03) | 77.27 | 2.2 | | 4 | 77(-2.7) | 50 | [13] | [28] | [6] | 93 | 8 | UT | 0.2 | HoldLong? | | (4) | 13 | 0 | 31 | 5 | 1.7,100 | 55 | | 50 | May/24 | 14 | 76.89 | 76.94 | 77(0.03) | 77.07(0.05) | 77.22(0.05) | 77.27 | 2.2 | | 4 | 80(7.2) | 50 | [13] | [36] | [12] | 100 | 23 | UT | 0.4 | HoldLong | | (13) | 21 | 17 | 33 | 4 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|