|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $476.3900 One month high (close): $520.5500
ANTM Daily Change: -0.74% Daily StdDev 1.73% ANTM EMA_5_Trend: -0.75% 10Minute StdDev: $4.9618
Latest Price : $493.26(-0.74%) | Tue. Jun 7, 2022($1.8) Mon. Jun 6, 2022($2.8) Fri. Jun 3, 2022($3.1) Thu. Jun 2, 2022($5.8) Wed. Jun 1, 2022($7.2) Tue. May 31, 2022($2.7) Fri. May 27, 2022($4.5) Thu. May 26, 2022($3.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 496.32 | 502.99 | 496.76(-0.17) | 493.8(0.04) | 492.46(0.1) | 493.83 | -0.2 | | 5 | 48(-7.4) | -10 | [-10] | [5] | [4] | -39 | 125 | UR | 0.3 | SmallShort | | (-9) | 6 | 10 | 9 | -7 | -0.6,26 | 55 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 502.99(daily_ema_10 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 496.32(daily_ema_20 0.5%) 496.76(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jun/3 | 13 | 496.32 | 502.99 | 497.63(-0.2) | 493.62(0.07) | 491.99(-0.13) | 492.99 | -0.3 | | 5 | 55(-7.7) | -20 | [-12] | [-8] | [4] | -51 | 69 | DP | 0.2 | OpenShort | | (-12) | -8 | 16 | 2 | -20 | -0.8,19 | 55 | | 3 | Jun/3 | 12 | 496.32 | 502.99 | 498.65(-0.23) | 493.28(-0.05) | 492.64(-0.2) | 491.7 | -0.4 | | 5 | 63(-5.7) | -15 | [-13] | [-16] | [2] | -60 | 31 | DP | -0.1 | OpenShort | | (-14) | -12 | 7 | 0 | -11 | -1,15 | 55 | | 4 | Jun/3 | 11 | 496.32 | 502.99 | 499.81(-0.24) | 493.55(-0.2) | 493.63(-0.17) | 491.13 | -0.5 | | 5 | 69(-4.1) | -30 | [-14] | [-18] | [-7] | -67 | 19 | DT | -0.3 | OpenShort | | (-15) | -10 | -20 | -8 | 8 | -1.2,13 | 55 | | 5 | Jun/3 | 10 | 496.32 | 502.99 | 501.02(-0.24) | 494.56(-0.17) | 494.46(-0.16) | 492.73 | -0.3 | | 5 | 73(-3.7) | -10 | [-14] | [-17] | [5] | -57 | 20 | DP | -0.2 | OpenShort | | (-15) | -9 | 16 | -4 | 8 | -1.1,21 | 55 | | | | |
| 6 | Jun/3 | 9 | 496.32 | 502.99 | 502.21(-0.26) | 495.39(-0.2) | 494.46(-0) | 491.43 | -0.5 | | 5 | 77(-3.2) | -50 | [-15] | [-9] | [-21] | -60 | 36 | DT | -0.5 | OpenShort? | | (-16) | -0 | -60 | -0 | -12 | -1.3,23 | 55 | | 7 | Jun/2 | 15 | 496.95 | 502 | 503.54(-0.2) | 496.38(-0.09) | 495.25(0.26) | 496.32 | -0.1 | | 4 | 80(-0.5) | 5 | [-12] | [11] | [2] | -42 | 113 | UR | 0.1 | SmallShort? | | (-14) | 15 | -2 | 8 | 18 | -0.8,28 | 58 | | 8 | Jun/2 | 14 | 496.95 | 502 | 504.53(-0.24) | 496.83(-0.12) | 493.95(0.1) | 496.5 | -0 | | 4 | 80(-4.3) | 5 | [-14] | [0] | [10] | -46 | 92 | UR | 0.3 | SmallShort | | (-12) | 6 | 16 | 15 | 20 | -0.9,27 | 58 | | 9 | Jun/2 | 13 | 496.95 | 502 | 505.74(-0.24) | 497.45(-0.21) | 493.47(-0.24) | 495.23 | -0.2 | | 4 | 85(-1) | -35 | [-14] | [-22] | [-1] | -59 | -39 | DT | 0.2 | OpenShort | | (-17) | -14 | -13 | 15 | 13 | -1.1,19 | 58 | | 10 | Jun/2 | 12 | 496.95 | 502 | 506.94(-0.22) | 498.52(-0.23) | 494.67(-0.15) | 496.26 | -0.1 | | 4 | 86(-0.6) | 10 | [-13] | [-17] | [21] | -67 | -38 | RG | 0.2 | Wait | | (-15) | -9 | 54 | 12 | 19 | -1.1,11 | 58 | | | | |
| 11 | Jun/2 | 11 | 496.95 | 502 | 508.04(-0.26) | 499.66(-0.39) | 495.42(-0.42) | 491.93 | -0.5 | | 4 | 86(5.6) | -35 | [-15] | [-38] | [7] | -90 | -174 | DP | -0.4 | OpenShort | | (-17) | -24 | 27 | -1 | -20 | -1.7,3 | 58 | | 12 | Jun/2 | 10 | 496.95 | 502 | 509.34(-0.28) | 501.64(-0.51) | 497.51(-0.51) | 489.74 | -0.7 | | 4 | 81(11.4) | -50 | [-16] | [-47] | [-24] | -104 | -236 | DT | -0.9 | HoldShort | | (-17) | -30 | -55 | -4 | -20 | -2.2,1 | 58 | | 13 | Jun/2 | 9 | 496.95 | 502 | 510.79(-0.19) | 504.2(-0.37) | 500.06(-0.27) | 494.19 | -0.2 | | 4 | 69(6.8) | -50 | [-11] | [-28] | [-33] | -104 | -204 | DT | -0.8 | HoldShort? | | (-14) | -16 | -85 | -3 | -20 | -2.2,1 | 58 | | 14 | Jun/1 | 15 | 497.55 | 500.25 | 511.76(-0.14) | 506.07(-0.28) | 501.43(-0.18) | 501.14 | 0.3 | | 2 | 62(5.6) | -20 | [-8] | [-20] | [2] | -86 | -120 | DP | -0 | OpenShort? | | (-9) | -10 | 5 | 8 | -9 | -1.5,2 | 57 | | 15 | Jun/1 | 14 | 497.55 | 500.25 | 512.48(-0.12) | 507.47(-0.31) | 502.34(-0.32) | 500.76 | 0.3 | | 2 | 57(5.4) | -35 | [-7] | [-29] | [-5] | -93 | -192 | DT | -0.2 | OpenShort | | (-9) | -18 | -12 | 7 | -20 | -1.8,2 | 57 | | | | |
| 16 | Jun/1 | 13 | 497.55 | 500.25 | 513.12(-0.11) | 509.06(-0.32) | 503.96(-0.36) | 501.72 | 0.4 | | 2 | 51(5.1) | -20 | [-6] | [-31] | [2] | -96 | -200 | DP | -0.4 | OpenShort | | (-7) | -21 | 12 | 4 | -20 | -1.9,2 | 57 | | 17 | Jun/1 | 12 | 497.55 | 500.25 | 513.67(-0.11) | 510.69(-0.31) | 505.77(-0.52) | 500.74 | 0.3 | | 2 | 46(8) | -45 | [-6] | [-40] | [-15] | -110 | -268 | DT | -1 | HoldShort | | (-7) | -30 | -25 | -5 | -20 | -2.4,0 | 57 | | 18 | Jun/1 | 11 | 497.55 | 500.25 | 514.21(-0.07) | 512.28(-0.34) | 508.42(-0.45) | 502.78 | 0.5 | | 2 | 38(5.6) | -35 | [-4] | [-36] | [-19] | -115 | -259 | DT | -1.3 | HoldShort | | (-6) | -26 | -37 | -17 | -20 | -2.6,0 | 57 | | 19 | Jun/1 | 10 | 497.55 | 500.25 | 514.56(-0.04) | 514.03(-0.28) | 510.7(-0.41) | 505.82 | 0.7 | | 2 | 33(3.8) | -25 | [-2] | [-32] | [-19] | -108 | -227 | DT | -1.3 | HoldShort | | (-2) | -23 | -32 | -26 | -20 | -2.3,0 | 57 | | 20 | Jun/1 | 9 | 497.55 | 500.25 | 514.78(0.01) | 515.48(-0.18) | 512.8(-0.26) | 508.44 | 1 | | 2 | 29(-0.5) | -10 | [1] | [-20] | [-19] | -96 | -191 | DR | -1.3 | HoldShort? | | (-1) | -15 | -31 | -30 | -20 | -1.9,2 | 57 | | | | |
| 21 | May/31 | 15 | 497.5 | 500.08 | 514.78(-0) | 516.41(-0.13) | 514.16(-0.3) | 511.07 | 1.2 | | 5 | 29(0.1) | -10 | [-0] | [-19] | [-18] | -63 | -141 | DR | -0.9 | OpenShort? | | (1) | -17 | -29 | -27 | -20 | -1.1,15 | 61 | | 22 | May/31 | 14 | 497.5 | 500.08 | 514.77(0.08) | 517.09(-0.06) | 515.71(-0.09) | 513.53 | 1.4 | | 5 | 29(-5.2) | 25 | [5] | [-4] | [-10] | -30 | -117 | DR | -0.7 | OpenShort | | (2) | -5 | -13 | -20 | -20 | -0.4,30 | 61 | | 23 | May/31 | 13 | 497.5 | 500.08 | 514.34(0.11) | 517.4(-0.01) | 516.16(-0.23) | 514.66 | 1.5 | | 5 | 34(-6.1) | 35 | [6] | [-10] | [-8] | -5 | -147 | DR | -0.4 | OpenShort | | (6) | -13 | -7 | -21 | -20 | 0.1,43 | 61 | | 24 | May/31 | 12 | 497.5 | 500.08 | 513.75(0.11) | 517.47(-0.01) | 517.37(-0.16) | 515.24 | 1.5 | | 5 | 41(-4.2) | 40 | [6] | [-6] | [-9] | 19 | -111 | DR | -0.5 | OpenShort | | (7) | -9 | -13 | -13 | -20 | 0.3,61 | 61 | | 25 | May/31 | 11 | 497.5 | 500.08 | 513.18(0.11) | 517.51(0.06) | 518.18(-0.09) | 516.31 | 1.6 | | 5 | 45(-1.8) | 20 | [6] | [-0] | [-14] | 31 | -65 | DR | -0.4 | OpenShort | | (8) | -5 | -24 | -21 | -20 | 0.6,66 | 61 | | | | |
| 26 | May/31 | 10 | 497.5 | 500.08 | 512.62(0.11) | 517.18(0.12) | 518.64(0.07) | 518.36 | 1.8 | | 5 | 47(1.1) | 50 | [6] | [11] | [7] | 58 | 23 | UT | -0.1 | OpenLong | | (8) | 4 | 27 | -11 | -6 | 1.1,80 | 61 | | 27 | May/31 | 9 | 497.5 | 500.08 | 512.07(0.07) | 516.54(0.08) | 518.27(-0.07) | 516.09 | 1.6 | | 5 | 45(-0.3) | -5 | [4] | [1] | [-23] | 57 | -2 | CR | -0.4 | HoldShort? | | (5) | -4 | -55 | -13 | -20 | 0.8,87 | 61 | | 28 | May/27 | 15 | 496.8 | 498.41 | 511.7(0.17) | 516.15(0.21) | 518.64(0.21) | 520.83 | 2.2 | | 6 | 46(-1.2) | 50 | [10] | [24] | [8] | 93 | 70 | UT | 0.4 | HoldLong? | | (8) | 12 | 20 | 0 | 19 | 1.7,100 | 66 | | 29 | May/27 | 14 | 496.8 | 498.41 | 510.83(0.15) | 515.08(0.19) | 517.56(0.14) | 519.17 | 2.1 | | 6 | 47(1.3) | 50 | [9] | [19] | [2] | 90 | 50 | UT | 0.3 | OpenLong | | (10) | 8 | 4 | -1 | 14 | 1.6,100 | 66 | | 30 | May/27 | 13 | 496.8 | 498.41 | 510.05(0.19) | 514.08(0.2) | 516.83(0.23) | 518.86 | 2 | | 6 | 46(-0.2) | 50 | [11] | [26] | [8] | 95 | 44 | UT | 0.4 | HoldLong | | (10) | 13 | 17 | 2 | 20 | 1.8,100 | 66 | | | | |
| 31 | May/27 | 12 | 496.8 | 498.41 | 509.08(0.21) | 513.06(0.13) | 515.66(0.18) | 517.4 | 1.9 | | 6 | 46(-3.5) | 50 | [12] | [21] | [4] | 93 | 3 | UT | 0.3 | HoldLong | | (11) | 11 | 5 | 0 | 20 | 1.7,100 | 66 | | 32 | May/27 | 11 | 496.8 | 498.41 | 508(0.19) | 512.4(0.22) | 514.74(0.2) | 516.93 | 1.9 | | 6 | 49(-1.1) | 50 | [11] | [24] | [7] | 93 | 47 | UT | 0.4 | HoldLong | | (13) | 12 | 18 | 3 | 13 | 1.7,100 | 66 | | 33 | May/27 | 10 | 496.8 | 498.41 | 507.04(0.21) | 511.29(0.27) | 513.7(0.26) | 515.42 | 1.7 | | 6 | 50(-1) | 50 | [12] | [30] | [0] | 88 | 32 | UT | 0.3 | HoldLong | | (12) | 15 | -1 | 0 | 5 | 1.5,100 | 66 | | 34 | May/27 | 9 | 496.8 | 498.41 | 505.98(0.19) | 509.93(0.21) | 512.39(0.21) | 515.51 | 1.7 | | 6 | 51(-1.2) | 50 | [11] | [25] | [12] | 93 | 59 | UT | 0.6 | HoldLong? | | (13) | 12 | 27 | 5 | 20 | 1.7,100 | 66 | | 35 | May/26 | 15 | 495.7 | 494.84 | 505.01(0.17) | 508.86(0.16) | 511.34(0.18) | 513.26 | 1.7 | | 1 | 53(-1.4) | 50 | [10] | [20] | [4] | 85 | 40 | UT | 0.3 | HoldLong? | | (12) | 11 | 3 | 4 | 20 | 1.4,100 | 52 | | | | |
| 36 | May/26 | 14 | 495.7 | 494.84 | 504.16(0.19) | 508.05(0.09) | 510.42(0.08) | 512.99 | 1.6 | | 1 | 54(-0.1) | 50 | [11] | [13] | [12] | 88 | 19 | UT | 0.5 | HoldLong | | (10) | 5 | 23 | 4 | 20 | 1.6,98 | 52 | | 37 | May/26 | 13 | 495.7 | 494.84 | 503.22(0.15) | 507.58(0.07) | 510.03(0.22) | 511.11 | 1.5 | | 1 | 54(0.6) | 50 | [9] | [20] | [7] | 79 | 70 | UT | 0.2 | HoldLong | | (11) | 13 | 12 | 2 | 20 | 1.4,94 | 52 | | 38 | May/26 | 12 | 495.7 | 494.84 | 502.45(0.15) | 507.25(0.14) | 508.89(0.29) | 510.13 | 1.4 | | 1 | 54(1) | 50 | [9] | [26] | [4] | 74 | 76 | UT | 0.2 | OpenLong | | (9) | 17 | 11 | -3 | 10 | 1.4,89 | 52 | | 39 | May/26 | 11 | 495.7 | 494.84 | 501.72(0.12) | 506.56(0.1) | 507.44(0.2) | 509.2 | 1.3 | | 1 | 53(1.6) | 40 | [7] | [19] | [4] | 76 | 83 | UT | 0.3 | OpenLong | | (9) | 12 | 4 | 9 | 12 | 1.4,91 | 52 | | 40 | May/26 | 10 | 495.7 | 494.84 | 501.14(0.1) | 506.04(0.19) | 506.43(0.16) | 508.85 | 1.3 | | 1 | 51(3.1) | 15 | [6] | [19] | [-7] | 73 | 93 | CR | 0.5 | HoldShort | | (7) | 9 | -26 | 11 | 2 | 1.4,88 | 52 | | | | |
| 41 | May/26 | 9 | 495.7 | 494.84 | 500.63(0.14) | 505.08(0.3) | 505.64(0.1) | 511.01 | 1.5 | | 1 | 48(4.9) | 50 | [8] | [19] | [26] | 83 | 100 | UT | 1.1 | OpenLong? | | (8) | 6 | 70 | 9 | 19 | 2.1,80 | 52 | | 42 | May/25 | 15 | 495.71 | 491.92 | 499.91(0.1) | 503.59(0.16) | 505.13(-0.09) | 505.26 | 0.9 | | -2 | 43(-0.2) | 25 | [6] | [3] | [7] | 49 | -6 | UT | 0 | OpenLong? | | (6) | -5 | 27 | -9 | -10 | 1.2,69 | 47 | | 43 | May/25 | 14 | 495.71 | 491.92 | 499.42(0.14) | 502.78(0.15) | 505.6(-0.02) | 503.05 | 0.7 | | -2 | 43(-4.9) | 15 | [8] | [7] | [-8] | 40 | -68 | CR | -0.6 | HoldShort | | (5) | -1 | -8 | -18 | -20 | 0.8,70 | 47 | | 44 | May/25 | 13 | 495.71 | 491.92 | 498.72(0.19) | 502.04(0.16) | 505.7(-0.01) | 503.72 | 0.8 | | -2 | 48(-7.9) | 25 | [11] | [8] | [-10] | 57 | -84 | CR | -0.4 | HoldShort | | (10) | -1 | -20 | -13 | -11 | 1,82 | 47 | | 45 | May/25 | 12 | 495.71 | 491.92 | 497.77(0.24) | 501.22(0.19) | 505.76(0.24) | 505.34 | 0.9 | | -2 | 56(-6.1) | 25 | [14] | [25] | [-11] | 76 | -21 | CR | -0.1 | OpenShort | | (13) | 14 | -35 | -4 | 20 | 1.3,93 | 47 | | | | |
| 46 | May/25 | 11 | 495.71 | 491.92 | 496.6(0.27) | 500.29(0.29) | 504.57(0.51) | 508.29 | 1.2 | | -2 | 62(-1) | 50 | [16] | [43] | [7] | 94 | 105 | UT | 0.6 | HoldLong | | (17) | 30 | 7 | 2 | 20 | 1.8,99 | 47 | | 47 | May/25 | 10 | 495.71 | 491.92 | 495.26(0.26) | 498.83(0.26) | 501.99(0.44) | 507.69 | 1.2 | | -2 | 63(1.7) | 50 | [15] | [38] | [25] | 97 | 107 | UT | 0.9 | OpenLong | | (17) | 25 | 53 | 8 | 20 | 1.9,99 | 47 | | 48 | May/25 | 9 | 495.71 | 491.92 | 494(0.16) | 497.56(0.14) | 499.78(0.28) | 503.31 | 0.7 | | -2 | 61(1.3) | 50 | [9] | [24] | [8] | 87 | 105 | UT | 0.6 | OpenLong? | | (13) | 16 | -3 | 29 | 20 | 1.5,99 | 47 | | 49 | May/24 | 15 | 495.78 | 490.07 | 493.23(0.15) | 496.88(0.13) | 498.38(0.35) | 503.57 | 0.8 | | -3 | 60(3.8) | 50 | [9] | [28] | [26] | 87 | 149 | UT | 0.8 | OpenLong? | | (11) | 20 | 46 | 29 | 20 | 1.7,94 | 45 | | 50 | May/24 | 14 | 495.78 | 490.07 | 492.51(0.19) | 496.23(0.02) | 496.65(0.14) | 499.76 | 0.4 | | -3 | 56(-2.4) | 50 | [11] | [13] | [23] | 73 | 6 | UT | 0.5 | OpenLong | | (7) | 8 | 47 | 24 | 20 | 1.3,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|