|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $49.1000 One month high (close): $63.6200
AMRC Daily Change: -6.63% Daily StdDev 4.98% AMRC EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $59.4(-6.63%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 55.44 | 58.33 | 60.29(0.15) | 61.58(-0.42) | 60.43(-0.64) | 60.04 | 1.2 | | 7 | 50(-1.3) | 15 | [3] | [-15] | [-13] | -5 | -352 | DR | -0.2 | OpenShort | | (1) | -13 | -14 | -7 | -20 | -0.1,48 | 62 | Sample size 26 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 60.29(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 58.33(daily_ema_10 -2.85%) 55.44(daily_ema_20 -7.66%)
Resistance Levels: 61.58(weak_hourly_sma_10 2.56%)
|
| | | 2 | Jun/3 | 13 | 55.44 | 58.33 | 60.2(0.15) | 61.84(-0.08) | 60.82(-0.82) | 60.47 | 1.3 | | 7 | 51(-0.6) | 15 | [3] | [-16] | [-13] | 4 | -318 | DR | -0.2 | OpenShort | | (4) | -17 | 0 | -14 | -20 | 0.1,51 | 62 | | 3 | Jun/3 | 12 | 55.44 | 58.33 | 60.11(0.1) | 61.89(0.1) | 61.32(-0.65) | 60.46 | 1.3 | | 7 | 52(-0.1) | 15 | [2] | [-11] | [-12] | 12 | -207 | DR | -0.4 | OpenShort | | (3) | -13 | 16 | -17 | -20 | 0.2,57 | 62 | | 4 | Jun/3 | 11 | 55.44 | 58.33 | 60.05(-0.03) | 61.83(0.23) | 61.72(-1.07) | 59.98 | 1.2 | | 7 | 52(-0.2) | -15 | [-1] | [-18] | [-38] | 15 | -252 | DT | -0.9 | OpenShort | | (1) | -22 | -41 | -23 | -20 | -0,65 | 62 | | 5 | Jun/3 | 10 | 55.44 | 58.33 | 60.07(0.12) | 61.69(0.67) | 62.39(-0.46) | 61.24 | 1.5 | | 7 | 52(0.9) | 0 | [2] | [-1] | [-22] | 47 | -47 | DR | -0.6 | OpenShort | | (2) | -9 | -22 | -11 | -20 | 0.6,82 | 62 | | | | |
| 6 | Jun/3 | 9 | 55.44 | 58.33 | 60(0.02) | 61.28(0.71) | 62.68(-0.27) | 61.93 | 1.7 | | 7 | 51(0.3) | -5 | [0] | [3] | [-19] | 64 | 229 | CR | -0.4 | HoldShort? | | (3) | -5 | -33 | -9 | -20 | 1,89 | 62 | | 7 | Jun/2 | 15 | 55.41 | 57.94 | 59.99(0.13) | 60.85(1) | 62.85(0.67) | 62.96 | 1.9 | | 9 | 51(2.7) | 50 | [3] | [27] | [6] | 83 | 540 | UT | 0.1 | OpenLong? | | (3) | 14 | 12 | -4 | 20 | 1.5,95 | 73 | | 8 | Jun/2 | 14 | 55.41 | 57.94 | 59.91(0.03) | 60.25(0.75) | 62.43(0.79) | 62.59 | 1.8 | | 9 | 48(0.6) | 50 | [1] | [27] | [4] | 81 | 621 | UT | 0.1 | HoldLong | | (2) | 16 | -13 | 2 | 20 | 1.4,96 | 73 | | 9 | Jun/2 | 13 | 55.41 | 57.94 | 59.89(0.12) | 59.8(0.78) | 61.94(1.59) | 63.02 | 1.9 | | 9 | 48(2.5) | 50 | [2] | [44] | [19] | 92 | 807 | UT | 0.6 | OpenLong | | (1) | 32 | -5 | 20 | 20 | 1.7,99 | 73 | | 10 | Jun/2 | 12 | 55.41 | 57.94 | 59.82(0.1) | 59.34(0.59) | 60.97(1.82) | 63.17 | 2 | | 9 | 45(2.3) | 50 | [2] | [46] | [38] | 95 | 923 | UT | 1.2 | OpenLong | | (3) | 37 | 21 | 36 | 20 | 1.9,97 | 73 | | | | |
| 11 | Jun/2 | 11 | 55.41 | 57.94 | 59.82(0) | 58.99(0.75) | 59.88(1.8) | 62.5 | 1.8 | | 9 | 43(0) | 50 | [0] | [47] | [46] | 76 | 919 | UR | 1.6 | SmallShort | | (1) | 37 | 50 | 45 | 20 | 1.6,86 | 73 | | 12 | Jun/2 | 10 | 55.41 | 57.94 | 59.76(-0.07) | 58.55(0.39) | 58.82(1.36) | 60.95 | 1.4 | | 9 | 43(-1.2) | 50 | [-1] | [34] | [32] | 31 | 618 | UR | 1.3 | SmallShort | | (-3) | 28 | 31 | 36 | 20 | 0.7,63 | 73 | | 13 | Jun/2 | 9 | 55.41 | 57.94 | 59.8(-0.13) | 58.32(0.07) | 58.03(0.64) | 60.02 | 1.2 | | 9 | 44(-1) | 50 | [-3] | [16] | [38] | -13 | 337 | UR | 1.1 | SmallShort? | | (-3) | 13 | 60 | 24 | 20 | 0.1,35 | 73 | | 14 | Jun/1 | 15 | 55.29 | 56.78 | 59.88(-0.13) | 58.28(-0.29) | 57.66(-0.09) | 58.27 | 0.8 | | 5 | 45(0) | 45 | [-3] | [-4] | [14] | -58 | -159 | RG | 0.3 | Wait? | | (-6) | -2 | 21 | 11 | 20 | -0.9,15 | 69 | | 15 | Jun/1 | 14 | 55.29 | 56.78 | 59.96(-0.02) | 58.45(-0.46) | 57.71(-0.67) | 57.67 | 0.6 | | 5 | 45(0.4) | 35 | [-0] | [-18] | [3] | -77 | -536 | RG | -0 | Wait | | (-4) | -14 | 12 | -3 | 0 | -1.3,6 | 69 | | | | |
| 16 | Jun/1 | 13 | 55.29 | 56.78 | 59.97(-0.03) | 58.72(-0.68) | 58.1(-0.34) | 57.33 | 0.5 | | 5 | 45(0.8) | 30 | [-1] | [-13] | [-1] | -86 | -500 | RG | -0.4 | Wait | | (-1) | -7 | 9 | -11 | -20 | -1.5,2 | 69 | | 17 | Jun/1 | 12 | 55.29 | 56.78 | 59.97(0) | 59.12(-0.77) | 58.3(-0.58) | 57.08 | 0.5 | | 5 | 44(0.1) | 0 | [0] | [-19] | [-21] | -91 | -641 | DR | -0.7 | HoldShort | | (-1) | -12 | -30 | -19 | -20 | -1.7,2 | 69 | | 18 | Jun/1 | 11 | 55.29 | 56.78 | 59.99(0.15) | 59.58(-0.65) | 58.64(-0.42) | 57.96 | 0.7 | | 5 | 44(-3.6) | 20 | [3] | [-14] | [-12] | -68 | -607 | DR | -0.4 | OpenShort | | (2) | -9 | -20 | -8 | -20 | -1.2,12 | 69 | | 19 | Jun/1 | 10 | 55.29 | 56.78 | 59.9(0.18) | 59.97(-0.56) | 58.89(-0.56) | 58.55 | 0.8 | | 5 | 47(-4.1) | 15 | [4] | [-15] | [-18] | -53 | -568 | DR | -0.2 | OpenShort | | (4) | -12 | -34 | -11 | -20 | -0.7,15 | 69 | | 20 | Jun/1 | 9 | 55.29 | 56.78 | 59.79(0.34) | 60.31(-0.36) | 59.22(-0.22) | 59.57 | 1.1 | | 5 | 51(-4.8) | 50 | [7] | [-5] | [12] | -33 | -458 | RG | 0.2 | Wait? | | (6) | -5 | 43 | -13 | -3 | -0.1,20 | 69 | | | | |
| 21 | May/31 | 15 | 55.26 | 56.3 | 59.59(0.24) | 60.53(-0.74) | 59.35(-1.05) | 58.31 | 0.8 | | 6 | 56(-4.6) | 25 | [5] | [-26] | [-16] | -44 | -739 | DR | -0.5 | OpenShort? | | (4) | -22 | -12 | -24 | -20 | -0.6,21 | 60 | | 22 | May/31 | 14 | 55.26 | 56.3 | 59.45(0.37) | 60.98(-0.49) | 59.98(-0.93) | 58.66 | 0.9 | | 6 | 61(-6.3) | 30 | [8] | [-20] | [-25] | -19 | -755 | DR | -0.6 | OpenShort | | (6) | -19 | -25 | -20 | -20 | -0.3,39 | 60 | | 23 | May/31 | 13 | 55.26 | 56.3 | 59.23(0.44) | 61.28(-0.34) | 60.54(-0.87) | 59.42 | 1.1 | | 6 | 67(-5.5) | 30 | [9] | [-17] | [-20] | 6 | -650 | DR | -0.4 | OpenShort | | (9) | -18 | -18 | -18 | -20 | 0.1,53 | 60 | | 24 | May/31 | 12 | 55.26 | 56.3 | 58.97(0.48) | 61.49(0.05) | 61.07(-0.54) | 59.98 | 1.2 | | 6 | 73(-4.2) | 35 | [10] | [-6] | [-21] | 27 | -465 | DR | -0.4 | OpenShort | | (10) | -11 | -13 | -13 | -20 | 0.4,67 | 60 | | 25 | May/31 | 11 | 55.26 | 56.3 | 58.69(0.5) | 61.46(0.39) | 61.4(-0.53) | 60.37 | 1.3 | | 6 | 77(-3.1) | 25 | [10] | [-2] | [-29] | 42 | -360 | DR | -0.3 | OpenShort | | (11) | -11 | -31 | -12 | -20 | 0.6,77 | 60 | | | | |
| 26 | May/31 | 10 | 55.26 | 56.3 | 58.4(0.6) | 61.22(0.61) | 61.73(-0.37) | 61.33 | 1.6 | | 6 | 80(-0.7) | 45 | [12] | [4] | [-12] | 60 | -216 | CR | -0.1 | HoldShort | | (12) | -8 | -7 | -7 | -20 | 0.9,87 | 60 | | 27 | May/31 | 9 | 55.26 | 56.3 | 58.05(0.61) | 60.85(0.75) | 61.96(-0.11) | 61.56 | 1.6 | | 6 | 81(0.5) | 50 | [13] | [11] | [-12] | 67 | -60 | CR | -0.1 | HoldShort? | | (13) | -2 | -17 | -8 | -20 | 1.1,89 | 60 | | 28 | May/27 | 15 | 54.91 | 55.5 | 57.7(0.58) | 60.4(0.95) | 62.03(0.18) | 62.08 | 1.8 | | 8 | 80(3.6) | 50 | [12] | [20] | [2] | 77 | 206 | UT | 0 | OpenLong? | | (14) | 4 | 13 | -9 | -5 | 1.4,92 | 67 | | 29 | May/27 | 14 | 54.91 | 55.5 | 57.37(0.58) | 59.83(0.93) | 61.92(0.62) | 61.67 | 1.7 | | 8 | 76(3.2) | 50 | [12] | [29] | [-3] | 82 | 311 | CR | -0.1 | OpenShort | | (12) | 13 | -10 | -10 | 17 | 1.5,94 | 67 | | 30 | May/27 | 13 | 54.91 | 55.5 | 57.04(0.65) | 59.28(1.06) | 61.54(1.35) | 61.97 | 1.8 | | 8 | 73(4.9) | 50 | [13] | [45] | [-1] | 91 | 537 | CR | 0.2 | OpenShort | | (13) | 28 | -19 | -11 | 20 | 1.7,98 | 67 | | | | |
| 31 | May/27 | 12 | 54.91 | 55.5 | 56.67(0.76) | 58.66(1.3) | 60.72(1.71) | 62.58 | 2 | | 8 | 68(9.1) | 50 | [16] | [56] | [23] | 105 | 697 | UT | 0.7 | HoldLong | | (15) | 35 | 23 | -5 | 20 | 2.2,100 | 67 | | 32 | May/27 | 11 | 54.91 | 55.5 | 56.24(0.66) | 57.91(1.29) | 59.7(1.6) | 61.87 | 1.8 | | 8 | 59(8.9) | 50 | [14] | [53] | [20] | 113 | 733 | UT | 0.9 | HoldLong | | (15) | 33 | 13 | 3 | 20 | 2.5,100 | 67 | | 33 | May/27 | 10 | 54.91 | 55.5 | 55.87(0.68) | 57.17(1.28) | 58.76(1.8) | 61.47 | 1.7 | | 8 | 50(11.7) | 50 | [14] | [57] | [40] | 123 | 763 | UT | 1.4 | HoldLong | | (14) | 37 | 58 | 3 | 20 | 2.9,100 | 67 | | 34 | May/27 | 9 | 54.91 | 55.5 | 55.49(0.53) | 56.45(0.95) | 57.72(1.23) | 59.74 | 1.2 | | 8 | 39(7.8) | 50 | [11] | [41] | [38] | 120 | 543 | UT | 1.3 | HoldLong? | | (11) | 25 | 64 | 3 | 20 | 2.8,100 | 67 | | 35 | May/26 | 15 | 54.28 | 54.44 | 55.2(0.25) | 55.92(0.63) | 57.02(0.74) | 57.86 | 1 | | 4 | 31(1.4) | 50 | [5] | [25] | [11] | 105 | 414 | UT | 0.7 | HoldLong? | | (8) | 15 | 4 | 2 | 20 | 2.2,100 | 52 | | | | |
| 36 | May/26 | 14 | 54.28 | 54.44 | 55.06(0.16) | 55.57(0.6) | 56.6(0.91) | 57.74 | 1 | | 4 | 29(5.1) | 50 | [3] | [29] | [21] | 115 | 560 | UT | 1.1 | HoldLong | | (5) | 19 | 24 | 10 | 20 | 2.6,100 | 52 | | 37 | May/26 | 13 | 54.28 | 54.44 | 54.97(0.07) | 55.24(0.42) | 56.09(0.92) | 57.04 | 0.8 | | 4 | 24(2.5) | 50 | [2] | [26] | [23] | 110 | 546 | UT | 1.1 | HoldLong | | (2) | 19 | 24 | 21 | 20 | 2.4,100 | 52 | | 38 | May/26 | 12 | 54.28 | 54.44 | 54.97(0) | 55.01(0.18) | 55.58(0.74) | 56.35 | 0.6 | | 4 | 22(-0.3) | 50 | [0] | [20] | [18] | 98 | 457 | UR | 1 | SmallShort | | (1) | 15 | 9 | 30 | 20 | 1.9,100 | 52 | | 39 | May/26 | 11 | 54.28 | 54.44 | 54.93(-0.04) | 54.91(0.22) | 55.17(0.66) | 56.1 | 0.5 | | 4 | 22(-0.9) | 50 | [-1] | [18] | [19] | 84 | 422 | UR | 1.2 | SmallShort | | (-1) | 14 | 11 | 42 | 20 | 1.5,96 | 52 | | 40 | May/26 | 10 | 54.28 | 54.44 | 54.95(0.09) | 54.79(0.27) | 54.81(0.66) | 55.79 | 0.4 | | 4 | 23(0.5) | 50 | [2] | [20] | [18] | 46 | 226 | UT | 1.2 | OpenLong | | (-1) | 14 | 19 | 32 | 20 | 1,71 | 52 | | | | |
| 41 | May/26 | 9 | 54.28 | 54.44 | 54.9(-0.02) | 54.64(0.13) | 54.45(0.11) | 55.27 | 0.3 | | 4 | 23(0) | 50 | [-0] | [6] | [16] | 7 | 120 | UR | 1 | SmallShort? | | (0) | 2 | 31 | 19 | 20 | 0.5,44 | 52 | | 42 | May/25 | 15 | 53.98 | 53.58 | 54.91(-0.07) | 54.57(0.02) | 54.39(-0.07) | 54.41 | 0.1 | | 1 | 23(-0.2) | -5 | [-2] | [-0] | [-1] | -42 | -35 | RG | 0 | Wait? | | (-1) | -2 | 4 | 1 | -20 | -0.6,23 | 40 | | 43 | May/25 | 14 | 53.98 | 53.58 | 54.95(-0.04) | 54.56(0.06) | 54.43(-0.42) | 54.3 | 0.1 | | 1 | 23(0.3) | -5 | [-1] | [-7] | [-6] | -51 | -191 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -8 | -20 | -0.8,19 | 40 | | 44 | May/25 | 13 | 53.98 | 53.58 | 54.97(0.04) | 54.53(0.09) | 54.66(-0.2) | 54.36 | 0.1 | | 1 | 22(-0.7) | 10 | [1] | [-2] | [-5] | -49 | -206 | DR | -0.4 | OpenShort | | (-1) | -4 | -1 | -11 | -20 | -0.8,21 | 40 | | 45 | May/25 | 12 | 53.98 | 53.58 | 54.95(0.05) | 54.48(-0.13) | 54.77(-0.11) | 54.39 | 0.1 | | 1 | 23(-1.1) | 0 | [1] | [-2] | [-4] | -45 | -180 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -18 | 7 | -0.7,23 | 40 | | | | |
| 46 | May/25 | 11 | 53.98 | 53.58 | 54.92(0.04) | 54.55(-0.27) | 54.83(0.13) | 54.49 | 0.1 | | 1 | 24(-0.2) | 15 | [1] | [2] | [2] | -26 | -85 | UT | -0.4 | OpenLong | | (1) | 3 | -5 | -1 | 20 | -0.5,37 | 40 | | 47 | May/25 | 10 | 53.98 | 53.58 | 54.9(-0.04) | 54.7(-0.31) | 54.76(0.04) | 54.63 | 0.2 | | 1 | 24(-0.3) | -10 | [-1] | [-1] | [-4] | -15 | 1 | DT | -0.2 | OpenShort | | (1) | 1 | -29 | 8 | 20 | -0.3,43 | 40 | | 48 | May/25 | 9 | 53.98 | 53.58 | 54.9(0) | 54.87(-0.15) | 54.74(0.63) | 55.45 | 0.4 | | 1 | 25(0.1) | 45 | [0] | [13] | [16] | 8 | 266 | UR | 0.8 | SmallShort? | | (1) | 13 | 18 | 3 | 20 | 0.6,43 | 40 | | 49 | May/24 | 15 | 53.85 | 53.08 | 54.92(-0.09) | 54.95(-0.27) | 54.4(0.39) | 54.96 | 0.3 | | 0 | 25(-0.4) | 10 | [-2] | [6] | [8] | -22 | 207 | UR | 0.7 | SmallShort? | | (-1) | 8 | 13 | -7 | 20 | 0,28 | 38 | | 50 | May/24 | 14 | 53.85 | 53.08 | 54.97(-0.09) | 55.1(-0.13) | 54.19(-0.15) | 54.61 | 0.2 | | 0 | 25(-0.5) | -10 | [-2] | [-4] | [1] | -38 | -15 | DP | 0.5 | OpenShort | | (-2) | -3 | 18 | -13 | -20 | -0.4,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|