|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $19.8500 One month high (close): $25.7900
SPXS Daily Change: 4.78% Daily StdDev 4.98% SPXS EMA_5_Trend: -0.97% 10Minute StdDev: $0.374
Latest Price : $21.69(4.78%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.9)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 23.56 | 22.76 | 21.59(0.09) | 21.38(-0.28) | 21.57(0.61) | 21.6 | -1.2 | | -7 | 23(-0.7) | 0 | [2] | [7] | [10] | 8 | 62 | RG | 0.1 | Wait | | (2) | 12 | -4 | 12 | 20 | 0,58 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 21.38(hourly_sma_10 -1.02%)
Support Levels:
Resistance Levels: 22.76(daily_ema_10 5.37%) 23.56(daily_ema_20 9.07%)
|
| | | 2 | Jun/3 | 12 | 23.56 | 22.76 | 21.57(0.14) | 21.44(-0.23) | 21.44(0.66) | 21.64 | -1.2 | | -7 | 24(-0.7) | 0 | [3] | [9] | [8] | 9 | 54 | RG | 0.5 | Wait | | (2) | 13 | -10 | 18 | 20 | 0.2,54 | 45 | | 3 | Jun/3 | 11 | 23.56 | 22.76 | 21.54(0.14) | 21.49(0.05) | 21.3(0.57) | 21.74 | -1.1 | | -7 | 25(-0.4) | 25 | [3] | [10] | [21] | 10 | 95 | UT | 1.1 | OpenLong | | (4) | 11 | 27 | 31 | 20 | 0.5,47 | 45 | | 4 | Jun/3 | 10 | 23.56 | 22.76 | 21.51(-0.05) | 21.48(-0.09) | 21.18(0.09) | 21.46 | -1.3 | | -7 | 25(0) | -30 | [-1] | [-2] | [6] | -27 | 52 | DP | 0.7 | OpenShort | | (1) | 2 | 5 | 17 | 14 | -0.1,26 | 45 | | 5 | Jun/3 | 9 | 23.56 | 22.76 | 21.51(0) | 21.5(-0.28) | 21.16(-0.19) | 21.41 | -1.3 | | -7 | 25(0) | -10 | [0] | [-9] | [18] | -45 | -98 | DP | 0.6 | OpenShort? | | (0) | -4 | 48 | 3 | 20 | -0.3,13 | 45 | | | | |
| 6 | Jun/2 | 15 | 23.59 | 23.16 | 21.52(-0.19) | 21.56(-0.55) | 21.2(-1.07) | 20.93 | -1.6 | | -4 | 25(1.3) | -50 | [-4] | [-31] | [-13] | -83 | -347 | DT | -0.7 | OpenShort? | | (-4) | -22 | -6 | -22 | -20 | -1.4,2 | 35 | | 7 | Jun/2 | 14 | 23.59 | 23.16 | 21.56(-0.05) | 21.68(-0.55) | 21.43(-1.11) | 20.99 | -1.6 | | -4 | 24(1) | -50 | [-1] | [-31] | [-20] | -79 | -480 | DT | -1.1 | HoldShort | | (-3) | -22 | -16 | -37 | -20 | -1.5,9 | 35 | | 8 | Jun/2 | 13 | 23.59 | 23.16 | 21.57(-0.09) | 21.8(-0.27) | 21.67(-0.46) | 21.15 | -1.5 | | -4 | 23(0.8) | -50 | [-2] | [-15] | [-24] | -53 | -214 | DT | -1.4 | OpenShort | | (-1) | -9 | -15 | -39 | -20 | -1.1,25 | 35 | | 9 | Jun/2 | 12 | 23.59 | 23.16 | 21.59(-0.09) | 21.86(0.14) | 21.77(-0.37) | 21.3 | -1.4 | | -4 | 22(0.3) | -50 | [-2] | [-9] | [-31] | -18 | -135 | DT | -1.3 | OpenShort | | (-1) | -8 | -32 | -27 | -20 | -0.8,52 | 35 | | 10 | Jun/2 | 11 | 23.59 | 23.16 | 21.61(0.05) | 21.83(0.14) | 21.85(-0.32) | 21.63 | -1.2 | | -4 | 22(-0.1) | -50 | [1] | [-8] | [-21] | 31 | -114 | DR | -0.6 | OpenShort | | (0) | -7 | -43 | 4 | -20 | 0.1,78 | 35 | | | | |
| 11 | Jun/2 | 10 | 23.59 | 23.16 | 21.6(0.09) | 21.8(0.46) | 21.92(-0.05) | 22.08 | -0.9 | | -4 | 22(1.4) | -25 | [2] | [1] | [0] | 64 | 120 | RG | 0.5 | Wait | | (3) | -1 | -9 | 9 | 18 | 1.4,79 | 35 | | 12 | Jun/2 | 9 | 23.59 | 23.16 | 21.58(0.09) | 21.7(0.46) | 21.92(0) | 22.17 | -0.9 | | -4 | 21(1.4) | 10 | [2] | [2] | [20] | 62 | 184 | RG | 0.7 | Wait? | | (3) | 0 | 49 | -0 | 20 | 1.8,67 | 35 | | 13 | Jun/1 | 15 | 23.59 | 23.63 | 21.56(-0.05) | 21.6(0.23) | 21.93(-0.05) | 21.66 | -1.1 | | -0 | 19(0.4) | -20 | [-1] | [0] | [-8] | 19 | 88 | DT | -0.9 | OpenShort? | | (0) | -1 | -3 | -20 | -20 | 0.3,61 | 39 | | 14 | Jun/1 | 14 | 23.59 | 23.63 | 21.57(-0.23) | 21.55(0.09) | 21.94(0.55) | 21.69 | -1.1 | | -0 | 19(-5.2) | -30 | [-5] | [10] | [-6] | 37 | 419 | RG | -0.8 | SmallLong | | (-1) | 11 | -26 | -1 | 20 | 0.4,77 | 39 | | 15 | Jun/1 | 13 | 23.59 | 23.63 | 21.62(-0.18) | 21.53(0.19) | 21.82(0.6) | 21.96 | -1 | | -0 | 24(-3) | -20 | [-4] | [12] | [4] | 63 | 476 | UR | 0.3 | SmallShort | | (-5) | 12 | -24 | 25 | 20 | 0.8,93 | 39 | | | | |
| 16 | Jun/1 | 12 | 23.59 | 23.63 | 21.66(-0.05) | 21.49(0.23) | 21.69(1.02) | 22.21 | -0.8 | | -0 | 27(-1.7) | 30 | [-1] | [22] | [26] | 80 | 546 | UR | 1.1 | SmallShort | | (-2) | 21 | 9 | 51 | 20 | 1.2,100 | 39 | | 17 | Jun/1 | 11 | 23.59 | 23.63 | 21.67(-0.14) | 21.44(0.42) | 21.47(0.89) | 22.11 | -0.9 | | -0 | 29(-2.6) | 20 | [-3] | [21] | [28] | 40 | 549 | UR | 1.3 | SmallShort | | (-2) | 18 | 37 | 35 | 20 | 0.9,67 | 39 | | 18 | Jun/1 | 10 | 23.59 | 23.63 | 21.7(-0.28) | 21.35(0.09) | 21.28(0.61) | 21.73 | -1.1 | | -0 | 31(-3.8) | 20 | [-6] | [11] | [35] | -11 | 431 | UR | 0.8 | SmallShort | | (-6) | 12 | 64 | 22 | 20 | 0.1,37 | 39 | | 19 | Jun/1 | 9 | 23.59 | 23.63 | 21.76(-0.5) | 21.33(-0.23) | 21.15(-0.42) | 21.08 | -1.5 | | -0 | 35(-2.5) | -50 | [-10] | [-14] | [-11] | -73 | 72 | DT | -0.1 | OpenShort? | | (-9) | -9 | -22 | 1 | -20 | -1.1,5 | 39 | | 20 | May/31 | 15 | 23.6 | 23.73 | 21.87(-0.46) | 21.38(-0.09) | 21.24(-0.19) | 21.3 | -1.3 | | -1 | 38(-4) | -40 | [-9] | [-9] | [6] | -64 | 141 | DP | 0.1 | OpenShort? | | (-10) | -4 | 13 | 3 | 14 | -0.9,9 | 42 | | | | |
| 21 | May/31 | 14 | 23.6 | 23.73 | 21.97(-0.68) | 21.4(-0.28) | 21.28(-0.56) | 21.17 | -1.4 | | -1 | 42(-5.8) | -50 | [-14] | [-19] | [-3] | -77 | 156 | DT | -0.2 | HoldShort | | (-11) | -11 | 5 | -6 | -20 | -1.1,1 | 42 | | 22 | May/31 | 13 | 23.6 | 23.73 | 22.12(-0.72) | 21.46(-0.28) | 21.4(-0.14) | 21.12 | -1.5 | | -1 | 47(-5.9) | -50 | [-14] | [-11] | [-4] | -76 | 205 | DT | -0.3 | HoldShort | | (-15) | -3 | -2 | -5 | -20 | -1.2,4 | 42 | | 23 | May/31 | 12 | 23.6 | 23.73 | 22.28(-0.8) | 21.52(-0.37) | 21.43(-0.42) | 21.14 | -1.4 | | -1 | 53(-6.2) | -50 | [-16] | [-18] | [-17] | -73 | 154 | DT | -0.3 | OpenShort | | (-16) | -8 | -33 | -3 | -20 | -1.3,10 | 42 | | 24 | May/31 | 11 | 23.6 | 23.73 | 22.46(-0.71) | 21.6(-0.55) | 21.52(-0.05) | 21.48 | -1.2 | | -1 | 59(-5.5) | -35 | [-14] | [-12] | [7] | -58 | 229 | DP | -0 | OpenShort | | (-16) | -1 | -10 | 9 | 20 | -1,17 | 42 | | 25 | May/31 | 10 | 23.6 | 23.73 | 22.62(-0.66) | 21.72(-0.46) | 21.53(0.05) | 21.58 | -1.2 | | -1 | 65(-2.9) | -40 | [-13] | [-9] | [2] | -60 | 185 | DP | 0 | OpenShort | | (-16) | 1 | -10 | 8 | 20 | -0.9,13 | 42 | | | | |
| 26 | May/31 | 9 | 23.6 | 23.73 | 22.77(-0.61) | 21.82(-0.41) | 21.52(0.05) | 21.68 | -1.1 | | -1 | 68(-1.7) | -10 | [-12] | [-8] | [18] | -65 | 118 | DP | 0.1 | OpenShort? | | (-14) | 1 | 41 | 7 | 20 | -0.9,8 | 42 | | 27 | May/27 | 15 | 23.66 | 24.02 | 22.91(-0.74) | 21.91(-0.68) | 21.51(-0.42) | 21.26 | -1.5 | | -1 | 70(-2.7) | -50 | [-15] | [-21] | [-14] | -85 | -113 | DT | -0.2 | HoldShort? | | (-16) | -8 | -26 | 2 | -20 | -1.4,0 | 41 | | 28 | May/27 | 14 | 23.66 | 24.02 | 23.08(-0.73) | 22.06(-0.63) | 21.6(-0.32) | 21.53 | -1.3 | | -1 | 72(-0.8) | -50 | [-15] | [-19] | [-4] | -83 | -44 | DT | -0.1 | HoldShort | | (-14) | -7 | -4 | 3 | -20 | -1.3,0 | 41 | | 29 | May/27 | 13 | 23.66 | 24.02 | 23.25(-0.81) | 22.2(-0.67) | 21.67(-1.1) | 21.57 | -1.3 | | -1 | 73(-0.6) | -50 | [-16] | [-35] | [-2] | -85 | -204 | DT | -0.1 | HoldShort | | (-16) | -22 | 3 | 3 | -20 | -1.4,0 | 41 | | 30 | May/27 | 12 | 23.66 | 24.02 | 23.44(-0.85) | 22.35(-0.84) | 21.91(-0.99) | 21.54 | -1.3 | | -1 | 74(0.1) | -50 | [-17] | [-35] | [-10] | -90 | -232 | DT | -0.3 | HoldShort | | (-18) | -20 | -10 | 2 | -20 | -1.6,0 | 41 | | | | |
| 31 | May/27 | 11 | 23.66 | 24.02 | 23.64(-0.8) | 22.54(-1.01) | 22.13(-0.81) | 21.64 | -1.2 | | -1 | 74(1.6) | -50 | [-16] | [-33] | [-6] | -93 | -276 | DT | -0.4 | OpenShort | | (-18) | -16 | -8 | -3 | -20 | -1.7,0 | 41 | | 32 | May/27 | 10 | 23.66 | 24.02 | 23.83(-0.83) | 22.77(-1.17) | 22.31(-0.98) | 21.72 | -1.2 | | -1 | 72(2.5) | -50 | [-17] | [-38] | [-14] | -93 | -326 | DT | -0.5 | OpenShort | | (-18) | -20 | -18 | -1 | -20 | -1.8,2 | 41 | | 33 | May/27 | 9 | 23.66 | 24.02 | 24.03(-0.83) | 23.04(-1.2) | 22.53(-0.84) | 21.91 | -1.1 | | -1 | 69(2.1) | -50 | [-17] | [-35] | [-31] | -96 | -282 | DT | -0.5 | OpenShort? | | (-17) | -17 | -76 | 1 | -20 | -1.9,2 | 41 | | 34 | May/26 | 15 | 23.75 | 24.33 | 24.23(-0.53) | 23.32(-0.89) | 22.72(-0.31) | 22.73 | -0.6 | | 4 | 67(4.7) | -25 | [-11] | [-19] | [4] | -83 | -185 | DP | 0 | OpenShort? | | (-15) | -6 | 9 | 6 | 5 | -1.4,2 | 56 | | 35 | May/26 | 14 | 23.75 | 24.33 | 24.36(-0.37) | 23.53(-0.8) | 22.79(-0.7) | 22.63 | -0.7 | | 4 | 63(4.5) | -30 | [-8] | [-26] | [-6] | -90 | -523 | DT | -0.1 | OpenShort | | (-12) | -14 | 3 | 4 | -20 | -1.6,0 | 56 | | | | |
| 36 | May/26 | 13 | 23.75 | 24.33 | 24.45(-0.33) | 23.72(-0.79) | 22.95(-1.25) | 22.6 | -0.7 | | 4 | 58(5.6) | -40 | [-7] | [-37] | [-18] | -98 | -746 | DT | -0.4 | OpenShort | | (-9) | -26 | -11 | 3 | -20 | -1.9,0 | 56 | | 37 | May/26 | 12 | 23.75 | 24.33 | 24.53(-0.41) | 23.91(-0.83) | 23.24(-1.36) | 22.72 | -0.6 | | 4 | 53(5.9) | -50 | [-8] | [-40] | [-19] | -100 | -668 | DT | -0.6 | HoldShort | | (-7) | -28 | -19 | 2 | -20 | -2,0 | 56 | | 38 | May/26 | 11 | 23.75 | 24.33 | 24.63(-0.28) | 24.11(-0.82) | 23.56(-1.55) | 22.93 | -0.5 | | 4 | 47(5.7) | -35 | [-6] | [-43] | [-21] | -103 | -795 | DT | -0.8 | HoldShort | | (-8) | -32 | -14 | -8 | -20 | -2.1,0 | 56 | | 39 | May/26 | 10 | 23.75 | 24.33 | 24.7(-0.28) | 24.31(-0.94) | 23.93(-1.44) | 23.09 | -0.4 | | 4 | 41(6.4) | -35 | [-6] | [-42] | [-26] | -108 | -727 | DT | -1.2 | HoldShort | | (-5) | -29 | -28 | -16 | -20 | -2.3,0 | 56 | | 40 | May/26 | 9 | 23.75 | 24.33 | 24.77(-0.32) | 24.54(-0.81) | 24.28(-0.86) | 23.4 | -0.2 | | 4 | 35(4.4) | -40 | [-7] | [-29] | [-34] | -107 | -450 | DT | -1.5 | HoldShort? | | (-5) | -18 | -56 | -24 | -20 | -2.3,1 | 56 | | | | |
| 41 | May/25 | 15 | 23.65 | 24.62 | 24.85(-0.2) | 24.74(-0.6) | 24.49(-0.41) | 24.04 | 0.2 | | 7 | 30(2.4) | -15 | [-4] | [-16] | [-15] | -80 | -234 | DT | -0.9 | OpenShort? | | (-4) | -8 | -25 | -12 | -20 | -1.6,10 | 62 | | 42 | May/25 | 14 | 23.65 | 24.62 | 24.9(-0.44) | 24.89(-0.52) | 24.59(-0.24) | 24.33 | 0.4 | | 7 | 28(-5.6) | -40 | [-9] | [-13] | [-16] | -61 | 143 | DT | -0.5 | OpenShort | | (-3) | -5 | -36 | -3 | -20 | -1.2,19 | 62 | | 43 | May/25 | 13 | 23.65 | 24.62 | 25.01(-0.48) | 25.02(-0.48) | 24.65(-0.16) | 24.76 | 0.6 | | 7 | 33(-9.2) | -25 | [-10] | [-11] | [2] | -36 | 330 | DP | 0.2 | OpenShort | | (-8) | -3 | -2 | 6 | 20 | -0.4,24 | 62 | | 44 | May/25 | 12 | 23.65 | 24.62 | 25.13(-0.48) | 25.14(-0.2) | 24.69(-0.4) | 24.78 | 0.7 | | 7 | 43(-6.9) | -20 | [-10] | [-13] | [1] | -44 | 233 | DP | 0.1 | OpenShort | | (-11) | -8 | 20 | 0 | -20 | -0.5,19 | 62 | | 45 | May/25 | 11 | 23.65 | 24.62 | 25.25(-0.47) | 25.19(0.04) | 24.79(-0.8) | 24.55 | 0.5 | | 7 | 49(-3.2) | -50 | [-10] | [-19] | [-15] | -53 | -17 | DT | -0.3 | OpenShort | | (-12) | -16 | 4 | -9 | -20 | -0.8,17 | 62 | | | | |
| 46 | May/25 | 10 | 23.65 | 24.62 | 25.37(-0.35) | 25.18(0.08) | 24.99(-0.75) | 24.5 | 0.5 | | 7 | 53(-0.1) | -30 | [-7] | [-17] | [-23] | -53 | -177 | DT | -0.5 | OpenShort | | (-10) | -15 | -15 | -12 | -20 | -1,22 | 62 | | 47 | May/25 | 9 | 23.65 | 24.62 | 25.46(-0.2) | 25.16(0.04) | 25.18(-0.87) | 24.68 | 0.6 | | 7 | 53(1) | -25 | [-4] | [-19] | [-22] | -44 | -329 | DT | -0.5 | OpenShort? | | (-7) | -18 | -23 | -13 | -20 | -0.9,29 | 62 | | 48 | May/24 | 15 | 23.55 | 24.75 | 25.46(0) | 25.15(0.28) | 25.4(-0.7) | 24.96 | 0.8 | | 9 | 52(0.8) | 15 | [0] | [-11] | [-17] | -26 | -392 | DR | -0.5 | OpenShort? | | (-3) | -14 | -25 | -9 | -20 | -0.6,39 | 71 | | 49 | May/24 | 14 | 23.55 | 24.75 | 25.51(-0.08) | 25.08(0.28) | 25.58(-0.08) | 25.26 | 1 | | 9 | 51(0.1) | 20 | [-2] | [2] | [-11] | -16 | -43 | RG | -0.4 | Wait | | (1) | -2 | -21 | -5 | -20 | -0.3,42 | 71 | | 50 | May/24 | 13 | 23.55 | 24.75 | 25.53(0.04) | 25.01(0.2) | 25.6(0.91) | 25.52 | 1.1 | | 9 | 51(0) | 50 | [1] | [21] | [10] | -5 | 182 | UT | -0.1 | OpenLong | | (0) | 18 | 3 | -2 | 20 | -0,45 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|