|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $87.1000 One month high (close): $94.6400
MRK Daily Change: -0.1% Daily StdDev 1.13% MRK EMA_5_Trend: -0.52% 10Minute StdDev: $0.6087
Latest Price : $89.91(-0.1%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 91.46 | 92.33 | 90.3(-0.12) | 89.91(0.12) | 90.2(0.09) | 90.11 | -0.7 | | 5 | 37(-6.2) | -25 | [-11] | [9] | [-3] | -8 | 136 | RG | -0.1 | Wait | | (-10) | 8 | -8 | 3 | -11 | -0.3,50 | 51 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 91.46(daily_ema_20 1.5%)
Down Forces:
Support Levels: 89.91(weak_hourly_sma_10 -0.22%)
Resistance Levels: 90.3(hourly_sma_20 0.21%) 92.33(weak_daily_ema_10 2.46%)
|
| | | 2 | Jun/3 | 12 | 91.46 | 92.33 | 90.41(-0.12) | 89.8(0.07) | 90.12(0.13) | 90.2 | -0.6 | | 5 | 43(-4.9) | -15 | [-11] | [11] | [3] | -3 | 147 | UR | 0.1 | SmallShort | | (-10) | 12 | 2 | 8 | 12 | -0.2,52 | 51 | | 3 | Jun/3 | 11 | 91.46 | 92.33 | 90.52(-0.12) | 89.74(-0.13) | 90(0.13) | 90.18 | -0.6 | | 5 | 48(-3.5) | -5 | [-11] | [2] | [6] | -7 | 127 | UR | 0.2 | SmallShort | | (-11) | 12 | -6 | 16 | 20 | -0.4,53 | 51 | | 4 | Jun/3 | 10 | 91.46 | 92.33 | 90.63(-0.08) | 89.86(-0.09) | 89.88(0.11) | 90.24 | -0.6 | | 5 | 51(-0.8) | 15 | [-7] | [3] | [5] | -17 | 78 | UR | 0.3 | SmallShort | | (-10) | 10 | -2 | 14 | 20 | -0.4,43 | 51 | | 5 | Jun/3 | 9 | 91.46 | 92.33 | 90.7(-0.06) | 89.94(-0.04) | 89.78(0.17) | 90.27 | -0.6 | | 5 | 52(-0.4) | 50 | [-5] | [11] | [21] | -28 | 63 | UR | 0.5 | SmallShort? | | (-7) | 15 | 50 | 13 | 20 | -0.4,32 | 51 | | | | |
| 6 | Jun/2 | 15 | 91.39 | 92.59 | 90.75(-0.08) | 89.98(-0.06) | 89.63(0.16) | 89.71 | -0.8 | | 7 | 53(3.9) | 35 | [-7] | [8] | [3] | -54 | 23 | UR | 0.1 | SmallShort? | | (-8) | 14 | 6 | 6 | -6 | -1,21 | 50 | | 7 | Jun/2 | 14 | 91.39 | 92.59 | 90.82(-0.16) | 90.03(-0.1) | 89.49(0.02) | 89.64 | -0.8 | | 7 | 49(-1.9) | 5 | [-14] | [-8] | [4] | -60 | 52 | RG | 0.1 | Wait | | (-7) | 2 | 10 | 8 | -11 | -1.1,18 | 50 | | 8 | Jun/2 | 13 | 91.39 | 92.59 | 90.97(-0.16) | 90.12(-0.17) | 89.47(-0.41) | 89.52 | -0.9 | | 7 | 51(0.6) | -40 | [-14] | [-49] | [-4] | -66 | -97 | DT | 0 | OpenShort | | (-15) | -36 | -15 | 10 | -10 | -1.3,17 | 50 | | 9 | Jun/2 | 12 | 91.39 | 92.59 | 91.12(-0.14) | 90.27(-0.17) | 89.84(-0.28) | 89.69 | -0.8 | | 7 | 50(0.7) | -20 | [-12] | [-37] | [3] | -71 | -83 | DP | -0.1 | OpenShort | | (-12) | -25 | 9 | 5 | -11 | -1.3,12 | 50 | | 10 | Jun/2 | 11 | 91.39 | 92.59 | 91.25(-0.14) | 90.42(-0.29) | 90.09(-0.25) | 89.59 | -0.8 | | 7 | 49(2.8) | -5 | [-12] | [-39] | [14] | -84 | -94 | RG | -0.5 | Wait | | (-13) | -22 | 53 | -18 | -3 | -1.6,6 | 50 | | | | |
| 11 | Jun/2 | 10 | 91.39 | 92.59 | 91.38(-0.2) | 90.68(-0.38) | 90.32(-0.32) | 89 | -1.1 | | 7 | 46(7.2) | -40 | [-18] | [-51] | [-24] | -96 | -129 | DT | -1.3 | OpenShort | | (-15) | -28 | -53 | -12 | -20 | -2.4,14 | 50 | | 12 | Jun/2 | 9 | 91.39 | 92.59 | 91.56(-0.15) | 91.03(-0.3) | 90.61(-0.18) | 89.59 | -0.8 | | 7 | 39(4.3) | -40 | [-13] | [-34] | [-55] | -86 | -105 | DT | -1.2 | OpenShort? | | (-13) | -16 | -152 | -1 | -20 | -2.4,24 | 50 | | 13 | Jun/1 | 15 | 91.34 | 92.83 | 91.7(-0.04) | 91.3(-0.11) | 90.77(0.07) | 91.32 | -0 | | 12 | 35(0.9) | 50 | [-4] | [-0] | [16] | -30 | 23 | UR | 0.7 | SmallShort? | | (-6) | 6 | 28 | 26 | 20 | -0.5,33 | 61 | | 14 | Jun/1 | 14 | 91.34 | 92.83 | 91.74(-0.08) | 91.4(-0.07) | 90.71(-0.04) | 91 | -0.2 | | 12 | 34(0.5) | 30 | [-7] | [-9] | [10] | -59 | -3 | RG | 0.4 | Wait | | (-7) | -4 | 26 | 15 | -19 | -1,16 | 61 | | 15 | Jun/1 | 13 | 91.34 | 92.83 | 91.81(-0.08) | 91.46(-0.08) | 90.75(-0.33) | 90.71 | -0.3 | | 12 | 34(2.2) | 10 | [-7] | [-36] | [10] | -82 | -124 | RG | -0.1 | Wait | | (-7) | -30 | 40 | -3 | -20 | -1.5,6 | 61 | | | | |
| 16 | Jun/1 | 12 | 91.34 | 92.83 | 91.88(-0.08) | 91.53(-0.1) | 91.05(-0.46) | 90.26 | -0.5 | | 12 | 31(4.8) | -10 | [-7] | [-48] | [-19] | -108 | -220 | DT | -1.1 | HoldShort | | (-8) | -41 | -28 | -22 | -20 | -2.3,0 | 61 | | 17 | Jun/1 | 11 | 91.34 | 92.83 | 91.95(-0.04) | 91.62(-0.23) | 91.47(-0.4) | 90.58 | -0.3 | | 12 | 27(3.4) | 5 | [-4] | [-48] | [-22] | -104 | -216 | RG | -1.5 | SmallLong | | (-6) | -36 | -38 | -43 | -20 | -2.3,4 | 61 | | 18 | Jun/1 | 10 | 91.34 | 92.83 | 91.99(-0.08) | 91.83(-0.14) | 91.84(-0.27) | 91.01 | -0.1 | | 12 | 23(1.6) | -25 | [-7] | [-33] | [-14] | -72 | -96 | DT | -1.6 | OpenShort | | (-2) | -24 | -19 | -35 | -20 | -1.9,26 | 61 | | 19 | Jun/1 | 9 | 91.34 | 92.83 | 92.06(-0.11) | 91.96(-0.13) | 92.09(-0.09) | 91.22 | -0.1 | | 12 | 22(-1.2) | -35 | [-10] | [-17] | [-33] | -43 | 7 | DT | -1.8 | OpenShort? | | (-6) | -8 | -81 | -20 | -20 | -1.8,52 | 61 | | 20 | May/31 | 15 | 91.16 | 93.04 | 92.16(-0.09) | 91.96(0) | 92.17(0.15) | 92.14 | 0.4 | | 15 | 23(-2.4) | 10 | [-8] | [12] | [-4] | 25 | 141 | RG | -0.1 | Wait? | | (-6) | 13 | -20 | 12 | 7 | -0,75 | 69 | | | | |
| 21 | May/31 | 14 | 91.16 | 93.04 | 92.24(-0.07) | 92.08(-0.01) | 92.03(0.29) | 92.37 | 0.5 | | 15 | 25(-3.6) | 50 | [-6] | [24] | [7] | 34 | 166 | UR | 0.6 | SmallShort | | (-7) | 26 | -1 | 30 | 20 | 0.2,79 | 69 | | 22 | May/31 | 13 | 91.16 | 93.04 | 92.3(-0.06) | 92.09(-0.01) | 91.76(-0.05) | 92.38 | 0.5 | | 15 | 29(-2.4) | 30 | [-5] | [-6] | [8] | 17 | 62 | RG | 0.9 | SmallShort | | (-7) | -4 | 6 | 25 | 20 | 0.1,64 | 69 | | 23 | May/31 | 12 | 91.16 | 93.04 | 92.36(-0.06) | 92.1(0.01) | 91.81(-0.02) | 92.31 | 0.5 | | 15 | 31(-1.6) | 50 | [-5] | [-2] | [24] | -10 | 51 | RG | 0.7 | Wait | | (-7) | -2 | 60 | 19 | 13 | -0.1,43 | 69 | | 24 | May/31 | 11 | 91.16 | 93.04 | 92.42(-0.1) | 92.09(-0.08) | 91.83(-0.16) | 91.63 | 0.2 | | 15 | 33(-0.3) | 5 | [-9] | [-20] | [2] | -57 | -24 | RG | -0.3 | Wait | | (-9) | -14 | 19 | -17 | -20 | -1,18 | 69 | | 25 | May/31 | 10 | 91.16 | 93.04 | 92.51(-0.12) | 92.16(-0.07) | 91.98(-0.16) | 91.42 | 0.1 | | 15 | 33(0.2) | 5 | [-11] | [-20] | [6] | -59 | -32 | RG | -0.7 | Wait | | (-9) | -14 | 34 | -11 | -20 | -1.4,26 | 69 | | | | |
| 26 | May/31 | 9 | 91.16 | 93.04 | 92.62(-0.17) | 92.22(-0.07) | 92.13(-0.32) | 91.04 | -0.1 | | 15 | 33(0.9) | -25 | [-15] | [-35] | [-57] | -68 | -72 | DT | -1.4 | OpenShort? | | (-12) | -28 | -144 | -14 | -20 | -2,32 | 69 | | 27 | May/27 | 15 | 90.96 | 93.09 | 92.78(-0.1) | 92.28(0.14) | 92.43(0.05) | 92.7 | 0.7 | | 19 | 32(-2.4) | 30 | [-9] | [11] | [11] | -6 | 113 | UR | 0.4 | SmallShort? | | (-7) | 4 | 27 | 10 | 2 | -0.1,47 | 74 | | 28 | May/27 | 14 | 90.96 | 93.09 | 92.87(-0.11) | 92.15(-0.01) | 92.38(0.03) | 92.39 | 0.6 | | 19 | 34(-2.5) | 15 | [-10] | [2] | [2] | -26 | 83 | UR | 0 | SmallShort | | (-10) | 3 | 0 | 2 | 20 | -0.6,39 | 74 | | 29 | May/27 | 13 | 90.96 | 93.09 | 92.97(-0.1) | 92.16(-0.09) | 92.35(0.02) | 92.39 | 0.6 | | 19 | 37(-1.3) | 25 | [-9] | [-2] | [10] | -25 | 59 | RG | 0 | Wait | | (-10) | 2 | 20 | 4 | 20 | -0.6,40 | 74 | | 30 | May/27 | 12 | 90.96 | 93.09 | 93.06(-0.1) | 92.24(-0.16) | 92.33(0.02) | 92.16 | 0.5 | | 19 | 38(0.5) | -5 | [-9] | [-6] | [-7] | -36 | 19 | RG | -0.2 | Wait | | (-10) | 2 | -31 | 5 | 20 | -1,39 | 74 | | | | |
| 31 | May/27 | 11 | 90.96 | 93.09 | 93.15(-0.08) | 92.39(-0.13) | 92.31(0.21) | 92.51 | 0.6 | | 19 | 38(-0.1) | 45 | [-7] | [14] | [6] | -31 | 80 | UR | 0.2 | SmallShort | | (-7) | 19 | 3 | 10 | 20 | -0.7,37 | 74 | | 32 | May/27 | 10 | 90.96 | 93.09 | 93.22(-0.08) | 92.51(-0.11) | 92.12(0.27) | 92.47 | 0.6 | | 19 | 38(-0.5) | 50 | [-7] | [20] | [11] | -36 | 86 | UR | 0.4 | SmallShort | | (-7) | 25 | 21 | 15 | 20 | -0.8,34 | 74 | | 33 | May/27 | 9 | 90.96 | 93.09 | 93.29(-0.12) | 92.61(-0.15) | 91.87(-0.11) | 92.23 | 0.5 | | 19 | 38(1.1) | -10 | [-11] | [-17] | [-0] | -52 | -6 | DT | 0.4 | OpenShort? | | (-8) | -10 | -10 | 19 | -1 | -1.1,26 | 74 | | 34 | May/26 | 15 | 90.73 | 92.85 | 93.4(-0.11) | 92.75(-0.11) | 91.97(-0.18) | 92.34 | 0.7 | | 18 | 37(-0.3) | 15 | [-10] | [-23] | [13] | -62 | -37 | RG | 0.4 | Wait? | | (-9) | -16 | 29 | 23 | -5 | -1.2,18 | 67 | | 35 | May/26 | 14 | 90.73 | 92.85 | 93.5(-0.11) | 92.85(-0.19) | 92.14(-0.37) | 92.01 | 0.5 | | 18 | 37(3) | 5 | [-10] | [-43] | [12] | -82 | -140 | RG | -0.1 | Wait | | (-11) | -34 | 37 | 11 | -20 | -1.6,8 | 67 | | | | |
| 36 | May/26 | 13 | 90.73 | 92.85 | 93.6(-0.13) | 93.03(-0.27) | 92.48(-0.45) | 91.59 | 0.4 | | 18 | 34(5.1) | -25 | [-12] | [-55] | [-0] | -108 | -190 | BT | -1.1 | OpenLong | | (-11) | -41 | 15 | -9 | -20 | -2.4,2 | 67 | | 37 | May/26 | 12 | 90.73 | 92.85 | 93.72(-0.14) | 93.28(-0.33) | 92.9(-0.48) | 91.42 | 0.3 | | 18 | 29(9.8) | -25 | [-13] | [-60] | [-41] | -130 | -228 | DT | -2.1 | HoldShort | | (-13) | -44 | -93 | -27 | -20 | -3.2,0 | 67 | | 38 | May/26 | 11 | 90.73 | 92.85 | 93.85(-0.1) | 93.59(-0.2) | 93.35(-0.19) | 92.48 | 0.7 | | 18 | 20(4.4) | -20 | [-9] | [-27] | [-28] | -115 | -91 | DT | -1.8 | HoldShort | | (-7) | -17 | -65 | -21 | -20 | -2.9,8 | 67 | | 39 | May/26 | 10 | 90.73 | 92.85 | 93.94(-0.07) | 93.78(-0.12) | 93.53(-0.04) | 93.23 | 1 | | 18 | 15(0.5) | -5 | [-6] | [-9] | [-14] | -80 | -12 | RG | -0.8 | SmallLong | | (-4) | -4 | -36 | -2 | -20 | -1.9,18 | 67 | | 40 | May/26 | 9 | 90.73 | 92.85 | 94.01(-0.05) | 93.89(-0.01) | 93.53(0) | 93.65 | 1.2 | | 18 | 15(-0.7) | 25 | [-5] | [-0] | [-1] | -50 | 16 | RG | 0.2 | Wait? | | (-4) | 0 | -8 | 11 | -7 | -1,25 | 67 | | | | |
| 41 | May/25 | 15 | 90.55 | 92.72 | 94.06(-0.03) | 93.9(-0.02) | 93.57(-0.1) | 93.74 | 1.2 | | 25 | 15(1.8) | 35 | [-3] | [-6] | [4] | -53 | -25 | RG | 0.5 | Wait? | | (-4) | -9 | 12 | 6 | -7 | -0.9,20 | 75 | | 42 | May/25 | 14 | 90.55 | 92.72 | 94.09(0.02) | 93.92(-0.04) | 93.66(-0.18) | 93.6 | 1.1 | | 25 | 14(-1.8) | 50 | [2] | [-14] | [-0] | -74 | -123 | RG | -0.2 | Wait | | (-3) | -17 | 11 | -16 | -16 | -1.3,9 | 75 | | 43 | May/25 | 13 | 90.55 | 92.72 | 94.07(0.03) | 93.96(-0.09) | 93.83(-0.21) | 93.47 | 1.1 | | 25 | 15(-2.3) | 50 | [3] | [-19] | [-5] | -82 | -154 | DR | -0.9 | HoldShort | | (2) | -19 | 8 | -37 | -20 | -1.4,3 | 75 | | 44 | May/25 | 12 | 90.55 | 92.72 | 94.04(0.03) | 94.04(-0.13) | 94.03(-0.19) | 93.38 | 1 | | 25 | 18(-1.9) | 30 | [3] | [-18] | [-18] | -71 | -159 | DR | -1.4 | OpenShort | | (2) | -17 | -26 | -42 | -20 | -1.4,14 | 75 | | 45 | May/25 | 11 | 90.55 | 92.72 | 94.01(0.03) | 94.16(-0.01) | 94.21(-0.04) | 93.68 | 1.2 | | 25 | 20(-1.3) | 35 | [3] | [1] | [-20] | -25 | -86 | CR | -1 | HoldShort | | (3) | -4 | -41 | -24 | -20 | -0.6,40 | 75 | | | | |
| 46 | May/25 | 10 | 90.55 | 92.72 | 93.98(0.06) | 94.17(0.01) | 94.25(0.08) | 94.16 | 1.3 | | 25 | 21(-0.9) | 50 | [6] | [13] | [-9] | 28 | -26 | CR | -0.2 | HoldShort | | (5) | 7 | -26 | -1 | 0 | 0.3,70 | 75 | | 47 | May/25 | 9 | 90.55 | 92.72 | 93.92(0.05) | 94.16(0.04) | 94.17(0.07) | 94.46 | 1.4 | | 25 | 22(0) | 50 | [5] | [14] | [2] | 55 | 23 | UT | 0.5 | OpenLong? | | (6) | 6 | -2 | 13 | 11 | 0.9,82 | 75 | | 48 | May/24 | 15 | 90.09 | 92.29 | 93.87(0.04) | 94.12(0.02) | 94.1(0.06) | 94.49 | 1.5 | | 26 | 22(1.4) | 50 | [4] | [13] | [12] | 47 | 42 | UT | 0.7 | OpenLong? | | (5) | 6 | 22 | 16 | 19 | 1,72 | 76 | | 49 | May/24 | 14 | 90.09 | 92.29 | 93.83(0.12) | 94.1(-0.04) | 94.04(-0.06) | 94.24 | 1.5 | | 26 | 20(-3.3) | 50 | [10] | [2] | [15] | 31 | -104 | UT | 0.3 | OpenLong | | (2) | -5 | 35 | 10 | 19 | 0.7,63 | 76 | | 50 | May/24 | 13 | 90.09 | 92.29 | 93.72(0.11) | 94.14(-0.08) | 94.04(0) | 93.83 | 1.3 | | 26 | 24(-4.2) | 50 | [10] | [5] | [-2] | 16 | -108 | CR | -0.4 | HoldShort | | (8) | 0 | -8 | 5 | -2 | 0.2,61 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|