|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.9700 One month high (close): $66.3650
MDLZ Daily Change: -0.9% Daily StdDev 1.57% MDLZ EMA_5_Trend: -0.02% 10Minute StdDev: $0.317
Latest Price : $62.43(-0.9%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 63.72 | 62.68 | 62.57(-0.11) | 62.43(0.1) | 62.39(-0.11) | 62.45 | -0.7 | | -9 | 23(-4.2) | -50 | [-7] | [-5] | [1] | -17 | 54 | DP | 0.1 | OpenShort | | (-8) | -7 | 8 | 2 | -18 | -0.3,41 | 31 | Sample size 31 Avg positive next hour return: 0.41%(39%) Avg negative next hour return: -0.43%(61%)
Daily Trend: %
Up Forces: 62.68(daily_ema_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 62.57(weak_hourly_sma_20 0.19%) 63.72(daily_ema_20 2.03%)
|
| | | 2 | Jun/3 | 12 | 63.72 | 62.68 | 62.64(-0.1) | 62.37(0.03) | 62.46(-0.05) | 62.38 | -0.7 | | -9 | 27(-1.7) | -50 | [-6] | [-3] | [2] | -24 | 38 | DP | -0.2 | OpenShort | | (-9) | -3 | 11 | -2 | -13 | -0.5,39 | 31 | | 3 | Jun/3 | 11 | 63.72 | 62.68 | 62.7(-0.08) | 62.35(-0.11) | 62.49(-0.03) | 62.28 | -0.8 | | -9 | 29(-0.5) | -50 | [-5] | [-6] | [-2] | -31 | -6 | DT | -0.4 | OpenShort | | (-7) | -2 | -8 | -6 | 20 | -0.8,39 | 31 | | 4 | Jun/3 | 10 | 63.72 | 62.68 | 62.75(-0.08) | 62.42(-0.1) | 62.51(-0.06) | 62.35 | -0.7 | | -9 | 29(0.3) | -50 | [-5] | [-8] | [-5] | -24 | -1 | DT | -0.3 | OpenShort | | (-7) | -4 | -19 | 4 | 10 | -0.7,44 | 31 | | 5 | Jun/3 | 9 | 63.72 | 62.68 | 62.8(-0.03) | 62.42(0) | 62.55(0.16) | 62.52 | -0.6 | | -9 | 29(-0.1) | -50 | [-2] | [10] | [-8] | -18 | 23 | RG | -0.1 | Wait? | | (-4) | 10 | -31 | 9 | 6 | -0.5,45 | 31 | | | | |
| 6 | Jun/2 | 15 | 63.86 | 62.57 | 62.8(0) | 62.48(0.02) | 62.45(0.29) | 62.79 | -0.6 | | -10 | 29(0) | -5 | [0] | [20] | [16] | -13 | 64 | UR | 0.6 | SmallShort? | | (-1) | 19 | 32 | 15 | 20 | -0.1,40 | 37 | | 7 | Jun/2 | 14 | 63.86 | 62.57 | 62.82(-0.08) | 62.48(0) | 62.27(0.11) | 62.51 | -0.7 | | -10 | 29(-0.8) | -50 | [-5] | [7] | [6] | -35 | 47 | UR | 0.4 | SmallShort | | (-2) | 7 | 11 | 15 | 2 | -0.6,30 | 37 | | 8 | Jun/2 | 13 | 63.86 | 62.57 | 62.87(-0.08) | 62.47(0.02) | 62.2(-0.21) | 62.41 | -0.8 | | -10 | 30(0) | -50 | [-5] | [-13] | [2] | -46 | -45 | DP | 0.4 | OpenShort | | (-7) | -13 | 1 | 14 | -10 | -0.8,24 | 37 | | 9 | Jun/2 | 12 | 63.86 | 62.57 | 62.92(-0.05) | 62.46(-0.16) | 62.33(-0.13) | 62.4 | -0.8 | | -10 | 30(0.5) | -45 | [-3] | [-13] | [12] | -59 | -65 | DP | 0.1 | OpenShort | | (-4) | -8 | 24 | 6 | 20 | -0.9,14 | 37 | | 10 | Jun/2 | 11 | 63.86 | 62.57 | 62.95(-0.1) | 62.56(-0.26) | 62.41(-0.18) | 62.19 | -0.9 | | -10 | 29(1.5) | -50 | [-6] | [-20] | [10] | -80 | -71 | DP | -0.4 | OpenShort | | (-7) | -12 | 37 | -20 | 10 | -1.4,5 | 37 | | | | |
| 11 | Jun/2 | 10 | 63.86 | 62.57 | 63.01(-0.13) | 62.72(-0.33) | 62.52(-0.29) | 61.87 | -1.1 | | -10 | 28(4.4) | -50 | [-8] | [-30] | [-15] | -89 | -128 | DT | -1.3 | OpenShort | | (-8) | -19 | -30 | -16 | -20 | -2.2,16 | 37 | | 12 | Jun/2 | 9 | 63.86 | 62.57 | 63.09(-0.05) | 62.93(-0.21) | 62.7(-0.06) | 62.13 | -0.9 | | -10 | 23(2.2) | -50 | [-3] | [-10] | [-40] | -78 | -118 | DT | -1.3 | OpenShort? | | (-7) | -4 | -106 | -6 | -20 | -2.2,27 | 37 | | 13 | Jun/1 | 15 | 64.01 | 62.37 | 63.12(0.03) | 63.06(-0.03) | 62.74(0.22) | 63.07 | -0.5 | | -14 | 21(-0.1) | -10 | [2] | [11] | [13] | -20 | 12 | RG | 0.8 | SmallShort? | | (0) | 14 | 26 | 17 | 13 | -0.1,33 | 38 | | 14 | Jun/1 | 14 | 64.01 | 62.37 | 63.1(0.02) | 63.08(-0.05) | 62.6(-0.19) | 62.84 | -0.6 | | -14 | 21(-0.5) | -45 | [1] | [-16] | [7] | -42 | -100 | RG | 0.6 | Wait | | (1) | -12 | 19 | 8 | -13 | -0.6,23 | 38 | | 15 | Jun/1 | 13 | 64.01 | 62.37 | 63.1(0) | 63.11(-0.06) | 62.72(-0.33) | 62.67 | -0.7 | | -14 | 22(0.1) | -50 | [0] | [-25] | [-4] | -61 | -144 | DR | -0.1 | OpenShort | | (0) | -21 | 2 | -5 | -20 | -1,14 | 38 | | | | |
| 16 | Jun/1 | 12 | 64.01 | 62.37 | 63.09(-0.02) | 63.15(-0.02) | 62.93(-0.35) | 62.65 | -0.7 | | -14 | 22(0.2) | -50 | [-1] | [-26] | [-3] | -70 | -130 | DT | -0.7 | OpenShort | | (0) | -22 | 23 | -42 | -20 | -1.1,8 | 38 | | 17 | Jun/1 | 11 | 64.01 | 62.37 | 63.1(-0.03) | 63.16(-0.19) | 63.15(-0.36) | 62.45 | -0.8 | | -14 | 21(1.2) | -50 | [-2] | [-32] | [-10] | -67 | -153 | DT | -1.7 | OpenShort | | (-2) | -23 | 7 | -53 | -20 | -1.6,23 | 38 | | 18 | Jun/1 | 10 | 64.01 | 62.37 | 63.12(-0.03) | 63.28(-0.14) | 63.38(-0.3) | 62.39 | -0.8 | | -14 | 20(1.5) | -50 | [-2] | [-26] | [-51] | -45 | -161 | DT | -2.6 | OpenShort | | (-1) | -19 | -116 | -48 | -20 | -1.9,53 | 38 | | 19 | Jun/1 | 9 | 64.01 | 62.37 | 63.14(0.03) | 63.37(0.03) | 63.57(0.08) | 63.42 | -0.3 | | -14 | 19(0.1) | -50 | [2] | [4] | [-13] | 55 | 32 | CR | -0.4 | HoldShort? | | (4) | 5 | -35 | -5 | -6 | 0.8,85 | 38 | | 20 | May/31 | 15 | 64.11 | 62.61 | 63.12(0.08) | 63.35(0.08) | 63.52(0.24) | 63.73 | -0.2 | | -11 | 19(1.1) | -15 | [5] | [17] | [2] | 91 | 82 | RG | 0.6 | Wait? | | (4) | 15 | -9 | 16 | 20 | 1.7,98 | 38 | | | | |
| 21 | May/31 | 14 | 64.11 | 62.61 | 63.07(0.11) | 63.3(0.09) | 63.37(0.33) | 63.81 | -0.2 | | -11 | 18(0.7) | 20 | [7] | [23] | [19] | 99 | 95 | UT | 1.3 | HoldLong | | (7) | 21 | 29 | 31 | 20 | 2.2,94 | 38 | | 22 | May/31 | 13 | 64.11 | 62.61 | 63(0.11) | 63.24(0.08) | 63.37(0) | 63.55 | -0.3 | | -11 | 17(-1) | -5 | [7] | [3] | [11] | 71 | -7 | RG | 1.2 | SmallShort | | (7) | 0 | 21 | 18 | 9 | 1.7,78 | 38 | | 23 | May/31 | 12 | 64.11 | 62.61 | 62.93(0.1) | 63.19(0.11) | 63.16(0.02) | 63.36 | -0.4 | | -11 | 18(-1.6) | -5 | [6] | [5] | [10] | 43 | -14 | RG | 0.6 | Wait | | (7) | 1 | 29 | 7 | -6 | 1.3,60 | 38 | | 24 | May/31 | 11 | 64.11 | 62.61 | 62.87(0.06) | 63.12(0.08) | 63.15(-0.05) | 63.11 | -0.5 | | -11 | 19(-0.8) | -35 | [4] | [-1] | [-2] | 7 | -24 | DR | -0.1 | OpenShort | | (6) | -3 | 9 | -29 | -9 | 0.7,39 | 38 | | 25 | May/31 | 10 | 64.11 | 62.61 | 62.83(0.03) | 63.07(0.06) | 63.18(-0.05) | 63.03 | -0.6 | | -11 | 20(0) | -35 | [2] | [-2] | [3] | 18 | -8 | RG | -0.4 | Wait | | (4) | -3 | 26 | -23 | -20 | 0.5,55 | 38 | | | | |
| 26 | May/31 | 9 | 64.11 | 62.61 | 62.81(0.02) | 63.07(0) | 63.21(-0.17) | 62.8 | -0.7 | | -11 | 20(-0.1) | -50 | [1] | [-12] | [-33] | 23 | -56 | DR | -1.1 | OpenShort? | | (1) | -11 | -83 | -19 | -20 | -0,73 | 38 | | 27 | May/27 | 15 | 64.12 | 62.82 | 62.8(0.08) | 63.03(0.11) | 63.32(0.17) | 63.54 | -0.3 | | -11 | 20(1.3) | -10 | [5] | [13] | [11] | 94 | 86 | RG | 0.6 | Wait? | | (6) | 11 | 24 | 2 | 20 | 1.9,96 | 37 | | 28 | May/27 | 14 | 64.12 | 62.82 | 62.75(0.05) | 62.96(0.08) | 63.21(0.22) | 63.33 | -0.4 | | -11 | 19(1.5) | -20 | [3] | [15] | [7] | 86 | 96 | RG | 0.3 | Wait | | (4) | 14 | 16 | -3 | 20 | 1.7,93 | 37 | | 29 | May/27 | 13 | 64.12 | 62.82 | 62.72(0.05) | 62.91(0.02) | 63.07(0.16) | 63.19 | -0.5 | | -11 | 18(0.7) | -35 | [3] | [9] | [1] | 81 | 62 | RG | 0.4 | Wait | | (2) | 10 | -6 | 9 | 20 | 1.5,93 | 37 | | 30 | May/27 | 12 | 64.12 | 62.82 | 62.69(0.08) | 62.9(0.08) | 62.97(0.17) | 63.24 | -0.5 | | -11 | 17(1.1) | -25 | [5] | [12] | [2] | 89 | 56 | RG | 0.9 | SmallShort | | (4) | 11 | -11 | 22 | 20 | 1.8,94 | 37 | | | | |
| 31 | May/27 | 11 | 64.12 | 62.82 | 62.64(0.08) | 62.85(0.18) | 62.86(0.19) | 63.34 | -0.4 | | -11 | 16(2.3) | 15 | [5] | [17] | [21] | 94 | 82 | UT | 1.6 | OpenLong | | (6) | 12 | 46 | 24 | 20 | 2.4,84 | 37 | | 32 | May/27 | 10 | 64.12 | 62.82 | 62.59(0.06) | 62.74(0.11) | 62.74(0.06) | 62.94 | -0.6 | | -11 | 13(-0.4) | -20 | [4] | [6] | [10] | 54 | 19 | RG | 0.8 | SmallShort | | (4) | 4 | 29 | 7 | -5 | 1.4,69 | 37 | | 33 | May/27 | 9 | 64.12 | 62.82 | 62.55(0.03) | 62.67(0.08) | 62.7(-0.06) | 62.69 | -0.8 | | -11 | 14(-0.3) | -40 | [2] | [-3] | [-0] | 23 | -21 | RG | -0 | Wait? | | (4) | -4 | 8 | -10 | -17 | 0.5,60 | 37 | | 34 | May/26 | 15 | 64.16 | 63.04 | 62.53(0.02) | 62.62(0.05) | 62.74(-0.13) | 62.62 | -0.8 | | -12 | 14(0.2) | -50 | [1] | [-9] | [-6] | 22 | -36 | DR | -0.5 | OpenShort? | | (2) | -8 | -8 | -12 | -13 | 0.3,64 | 35 | | 35 | May/26 | 14 | 64.16 | 63.04 | 62.52(0.06) | 62.59(0.02) | 62.82(-0.05) | 62.69 | -0.8 | | -12 | 14(-0.9) | -45 | [4] | [-5] | [-6] | 33 | -34 | DR | -0.5 | OpenShort | | (1) | -3 | -14 | -15 | 10 | 0.6,68 | 35 | | | | |
| 36 | May/26 | 13 | 64.16 | 63.04 | 62.48(0.06) | 62.58(0.05) | 62.85(0.18) | 62.81 | -0.7 | | -12 | 15(0) | -30 | [4] | [11] | [3] | 54 | 36 | RG | -0.1 | Wait | | (4) | 11 | 9 | -11 | 20 | 1.2,74 | 35 | | 37 | May/26 | 12 | 64.16 | 63.04 | 62.44(0.06) | 62.55(0.03) | 62.74(0.14) | 62.73 | -0.8 | | -12 | 15(-1.1) | -25 | [4] | [8] | [-3] | 57 | 28 | CR | -0 | HoldShort | | (4) | 9 | -11 | 1 | 3 | 1,82 | 35 | | 38 | May/26 | 11 | 64.16 | 63.04 | 62.4(0.06) | 62.55(0) | 62.65(0.24) | 62.83 | -0.7 | | -12 | 16(0) | -35 | [4] | [13] | [-0] | 78 | 70 | RG | 0.6 | Wait | | (6) | 15 | -25 | 32 | 20 | 1.4,93 | 35 | | 39 | May/26 | 10 | 64.16 | 63.04 | 62.36(0.08) | 62.53(0.1) | 62.5(0.26) | 63.05 | -0.6 | | -12 | 16(2.8) | 10 | [5] | [18] | [18] | 87 | 97 | RG | 1.8 | SmallShort | | (7) | 16 | 27 | 35 | 20 | 2.3,79 | 35 | | 40 | May/26 | 9 | 64.16 | 63.04 | 62.31(0.06) | 62.47(0.06) | 62.34(0.05) | 62.81 | -0.7 | | -12 | 13(0.3) | 0 | [4] | [3] | [24] | 54 | 38 | RG | 1.9 | SmallShort? | | (4) | 3 | 55 | 22 | 20 | 2,54 | 35 | | | | |
| 41 | May/25 | 15 | 64.35 | 63.34 | 62.27(0.05) | 62.47(0) | 62.31(-0.08) | 62.33 | -1.1 | | -10 | 13(-1.3) | -40 | [3] | [-7] | [-0] | -18 | -52 | RG | 0.1 | Wait? | | (2) | -5 | 11 | -15 | -18 | 0.2,27 | 38 | | 42 | May/25 | 14 | 64.35 | 63.34 | 62.24(0.08) | 62.43(0.02) | 62.36(-0.1) | 62.23 | -1.1 | | -10 | 14(-6) | -30 | [5] | [-7] | [-0] | -18 | -92 | RG | -0.5 | Wait | | (2) | -6 | 17 | -22 | -20 | -0,32 | 38 | | 43 | May/25 | 13 | 64.35 | 63.34 | 62.19(0.1) | 62.42(-0.03) | 62.42(-0.24) | 62.08 | -1.2 | | -10 | 20(-4.7) | -50 | [6] | [-17] | [-16] | -13 | -161 | DR | -0.9 | OpenShort | | (7) | -15 | -29 | -23 | -20 | -0.3,45 | 38 | | 44 | May/25 | 12 | 64.35 | 63.34 | 62.13(0.13) | 62.42(0) | 62.57(-0.05) | 62.33 | -1.1 | | -10 | 25(-4.2) | -35 | [8] | [-4] | [-14] | 27 | -95 | DR | -0.5 | OpenShort | | (8) | -3 | -32 | -12 | -10 | 0.4,67 | 38 | | 45 | May/25 | 11 | 64.35 | 63.34 | 62.05(0.16) | 62.44(0.1) | 62.6(0.08) | 62.61 | -0.9 | | -10 | 29(-3.7) | -5 | [10] | [8] | [-0] | 49 | -33 | RG | 0 | Wait | | (11) | 5 | 6 | -14 | 0 | 1,74 | 38 | | | | |
| 46 | May/25 | 10 | 64.35 | 63.34 | 61.95(0.13) | 62.38(0.08) | 62.55(0.11) | 62.56 | -1 | | -10 | 33(-1) | -5 | [8] | [9] | [1] | 56 | 10 | RG | 0 | Wait | | (13) | 7 | 6 | -9 | 8 | 1,81 | 38 | | 47 | May/25 | 9 | 64.35 | 63.34 | 61.87(0.11) | 62.33(0.1) | 62.48(0.1) | 62.51 | -1 | | -10 | 34(-0.4) | -40 | [7] | [8] | [-12] | 64 | 26 | CR | 0 | HoldShort? | | (9) | 6 | -34 | -3 | -6 | 1,89 | 38 | | 48 | May/24 | 15 | 64.45 | 63.65 | 61.8(0.13) | 62.27(0.13) | 62.42(0.16) | 62.81 | -0.9 | | -8 | 34(0.3) | 20 | [8] | [13] | [19] | 90 | 82 | UT | 0.6 | HoldLong? | | (11) | 10 | 34 | 30 | 20 | 1.6,100 | 36 | | 49 | May/24 | 14 | 64.45 | 63.65 | 61.72(0.11) | 62.19(0.06) | 62.32(0.06) | 62.51 | -1.1 | | -8 | 34(1.2) | 5 | [7] | [4] | [12] | 82 | 49 | RG | 0.3 | Wait | | (8) | 4 | 16 | 27 | 20 | 1.3,99 | 36 | | 50 | May/24 | 13 | 64.45 | 63.65 | 61.65(0.11) | 62.15(0.06) | 62.28(0.1) | 62.37 | -1.2 | | -8 | 33(0.6) | 0 | [7] | [7] | [8] | 74 | 47 | RG | 0.2 | Wait | | (8) | 6 | 9 | 25 | 6 | 1.2,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|