|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $420.0400 One month high (close): $461.2100
HUM Daily Change: -1.59% Daily StdDev 1.65% HUM EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $442.41(-1.59%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 440.2 | 447.5 | 447.29(-0.14) | 446.41(0.09) | 444.69(-0.15) | 444.99 | 0.5 | | 8 | 33(-6.6) | -0 | [-9] | [-7] | [-0] | -32 | 45 | RG | 0.1 | Wait | | (-8) | -9 | 10 | -2 | -20 | -0.7,36 | 53 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces: 446.41(hourly_sma_10 0.32%) 447.5(daily_ema_10 0.56%)
Down Forces:
Support Levels: 440.2(daily_ema_20 -1.08%)
Resistance Levels: 447.29(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jun/3 | 12 | 440.2 | 447.5 | 447.91(-0.16) | 446.02(0.03) | 445.36(-0.21) | 444.26 | 0.4 | | 8 | 40(-4.9) | -10 | [-10] | [-13] | [0] | -37 | 19 | DT | -0.3 | OpenShort | | (-11) | -13 | 10 | -2 | -20 | -0.9,36 | 53 | | 3 | Jun/3 | 11 | 440.2 | 447.5 | 448.63(-0.16) | 445.88(-0.09) | 446.28(-0.19) | 443.55 | 0.3 | | 8 | 45(-2.5) | -35 | [-10] | [-16] | [-14] | -45 | -6 | DT | -0.6 | OpenShort | | (-11) | -12 | -31 | -11 | -17 | -1.1,33 | 53 | | 4 | Jun/3 | 10 | 440.2 | 447.5 | 449.33(-0.12) | 446.29(-0.02) | 447.13(-0.17) | 445.71 | 0.5 | | 8 | 47(-1.3) | 5 | [-7] | [-12] | [3] | -25 | -8 | RG | -0.3 | Wait | | (-9) | -10 | 13 | -4 | -5 | -0.8,45 | 53 | | 5 | Jun/3 | 9 | 440.2 | 447.5 | 449.85(-0.13) | 446.39(-0.06) | 447.87(-0.06) | 444.83 | 0.5 | | 8 | 49(-0.9) | -30 | [-8] | [-6] | [-19] | -31 | -3 | DT | -0.6 | OpenShort? | | (-9) | -4 | -56 | -0 | -11 | -1,44 | 53 | | | | |
| 6 | Jun/2 | 15 | 439.8 | 446.67 | 450.45(-0.08) | 446.66(0.04) | 448.13(0.33) | 448.66 | 0.9 | | 9 | 49(-1.1) | 50 | [-5] | [23] | [3] | -13 | 110 | UR | 0.1 | SmallShort? | | (-7) | 20 | 1 | 8 | 20 | -0.4,47 | 62 | | 7 | Jun/2 | 14 | 439.8 | 446.67 | 450.82(-0.14) | 446.47(-0.01) | 446.66(0.26) | 448.6 | 0.9 | | 9 | 51(-4.1) | 40 | [-9] | [17] | [10] | -14 | 141 | UR | 0.4 | SmallShort | | (-6) | 16 | 12 | 18 | 20 | -0.4,46 | 62 | | 8 | Jun/2 | 13 | 439.8 | 446.67 | 451.45(-0.13) | 446.53(-0.07) | 445.51(0.02) | 447.8 | 0.8 | | 9 | 55(-2.5) | 15 | [-8] | [0] | [-1] | -30 | 45 | RG | 0.4 | Wait | | (-10) | 1 | -23 | 23 | 20 | -0.7,38 | 62 | | 9 | Jun/2 | 12 | 439.8 | 446.67 | 452.05(-0.11) | 446.84(-0.1) | 445.44(0.14) | 449.39 | 1 | | 9 | 57(-2.4) | 50 | [-7] | [7] | [24] | -38 | 75 | UR | 0.7 | SmallShort | | (-9) | 9 | 47 | 22 | 20 | -0.5,25 | 62 | | 10 | Jun/2 | 11 | 439.8 | 446.67 | 452.57(-0.14) | 447.27(-0.19) | 444.83(-0.07) | 446.19 | 0.6 | | 9 | 60(0.4) | 50 | [-9] | [-9] | [26] | -69 | -27 | RG | 0.2 | Wait | | (-11) | -4 | 71 | 5 | 20 | -1.1,9 | 62 | | | | |
| 11 | Jun/2 | 10 | 439.8 | 446.67 | 453.21(-0.2) | 448.14(-0.4) | 445.13(-0.31) | 441.38 | 0.2 | | 9 | 59(7.1) | -25 | [-12] | [-31] | [-9] | -98 | -145 | DT | -0.6 | OpenShort | | (-13) | -19 | -20 | -1 | -20 | -2,2 | 62 | | 12 | Jun/2 | 9 | 439.8 | 446.67 | 454.13(-0.12) | 449.92(-0.32) | 446.51(-0.23) | 442.7 | 0.3 | | 9 | 52(5.6) | -15 | [-7] | [-22] | [-27] | -103 | -192 | DT | -0.7 | HoldShort? | | (-12) | -14 | -72 | -2 | -20 | -2.2,2 | 62 | | 13 | Jun/1 | 15 | 439.36 | 443.94 | 454.68(-0.07) | 451.37(-0.23) | 447.55(-0.16) | 447.63 | 0.8 | | 6 | 46(1.8) | 25 | [-4] | [-17] | [5] | -83 | -131 | RG | 0 | Wait? | | (-5) | -10 | 14 | 9 | -11 | -1.5,5 | 59 | | 14 | Jun/1 | 14 | 439.36 | 443.94 | 455(-0.07) | 452.39(-0.21) | 448.28(-0.32) | 446.67 | 0.7 | | 6 | 45(4.1) | -0 | [-4] | [-26] | [-7] | -96 | -189 | RG | -0.4 | Wait | | (-5) | -20 | -13 | 4 | -20 | -1.9,2 | 59 | | 15 | Jun/1 | 13 | 439.36 | 443.94 | 455.33(-0.06) | 453.32(-0.21) | 449.74(-0.33) | 447.57 | 0.8 | | 6 | 41(3.9) | 10 | [-4] | [-26] | [-0] | -96 | -190 | BT | -0.5 | OpenLong | | (-5) | -20 | 11 | -3 | -20 | -1.9,2 | 59 | | | | |
| 16 | Jun/1 | 12 | 439.36 | 443.94 | 455.6(-0.08) | 454.27(-0.21) | 451.22(-0.49) | 446.79 | 0.8 | | 6 | 37(5.9) | -20 | [-5] | [-36] | [-21] | -110 | -230 | DT | -1.2 | HoldShort | | (-5) | -30 | -33 | -23 | -20 | -2.4,0 | 59 | | 17 | Jun/1 | 11 | 439.36 | 443.94 | 455.95(-0.02) | 455.22(-0.25) | 453.42(-0.39) | 449.1 | 1 | | 6 | 31(1.9) | -0 | [-1] | [-31] | [-18] | -108 | -223 | RG | -1.4 | SmallLong | | (-3) | -24 | -29 | -32 | -20 | -2.3,0 | 59 | | 18 | Jun/1 | 10 | 439.36 | 443.94 | 456.05(0.02) | 456.36(-0.2) | 455.18(-0.3) | 451.13 | 1.2 | | 6 | 29(-1.6) | -0 | [1] | [-23] | [-23] | -86 | -199 | DR | -1.4 | HoldShort | | (-1) | -18 | -41 | -38 | -20 | -1.7,7 | 59 | | 19 | Jun/1 | 9 | 439.36 | 443.94 | 455.97(0.05) | 457.28(-0.13) | 456.53(-0.08) | 453.99 | 1.5 | | 6 | 30(-3.4) | 40 | [3] | [-7] | [-10] | -41 | -104 | DR | -0.8 | OpenShort? | | (3) | -5 | -12 | -26 | -20 | -0.7,27 | 59 | | 20 | May/31 | 15 | 438.65 | 443.22 | 455.72(0.05) | 457.87(-0.1) | 456.9(-0.1) | 454.81 | 1.7 | | 8 | 34(-3.2) | 20 | [3] | [-6] | [-18] | -11 | -89 | DR | -0.6 | OpenShort? | | (5) | -6 | -41 | -13 | -20 | -0.3,47 | 62 | | | | |
| 21 | May/31 | 14 | 438.65 | 443.22 | 455.48(0.14) | 457.87(-0) | 457.38(0.08) | 457.63 | 2 | | 8 | 37(-5.9) | 50 | [8] | [9] | [-4] | 29 | -60 | CR | 0.1 | HoldShort | | (6) | 5 | -11 | 3 | -7 | 0.6,64 | 62 | | 22 | May/31 | 13 | 438.65 | 443.22 | 454.85(0.17) | 458.33(0.08) | 457.02(-0.1) | 458.4 | 2 | | 8 | 43(-6.2) | 50 | [10] | [1] | [2] | 37 | -99 | UT | 0.3 | OpenLong | | (10) | -6 | 10 | -2 | -14 | 0.9,64 | 62 | | 23 | May/31 | 12 | 438.65 | 443.22 | 454.09(0.19) | 457.97(0.08) | 457.49(-0.11) | 457.65 | 2 | | 8 | 49(-8.2) | 50 | [11] | [1] | [5] | 29 | -120 | UT | 0 | OpenLong | | (11) | -7 | 24 | -9 | -20 | 0.7,61 | 62 | | 24 | May/31 | 11 | 438.65 | 443.22 | 453.22(0.17) | 457.6(0.06) | 458(-0.18) | 456 | 1.8 | | 8 | 57(-5.9) | 50 | [10] | [-4] | [-11] | 21 | -137 | DR | -0.4 | OpenShort | | (12) | -11 | -12 | -22 | -20 | 0.5,58 | 62 | | 25 | May/31 | 10 | 438.65 | 443.22 | 452.47(0.17) | 457.32(0.11) | 458.82(-0.05) | 456.88 | 1.9 | | 8 | 63(-2.4) | 50 | [10] | [5] | [-1] | 43 | -68 | CR | -0.3 | HoldShort | | (12) | -3 | 10 | -15 | -20 | 0.7,75 | 62 | | | | |
| 26 | May/31 | 9 | 438.65 | 443.22 | 451.72(0.13) | 456.83(0.04) | 459.05(-0.13) | 456.19 | 1.8 | | 8 | 66(-1.8) | 20 | [8] | [-3] | [-26] | 55 | -50 | DR | -0.5 | OpenShort? | | (11) | -8 | -67 | -13 | -20 | 0.7,87 | 62 | | 27 | May/27 | 15 | 437.54 | 441.77 | 451.15(0.21) | 456.67(0.2) | 459.64(0.26) | 460.95 | 2.6 | | 8 | 67(-4.6) | 50 | [13] | [28] | [5] | 88 | 87 | UT | 0.2 | HoldLong? | | (13) | 16 | 12 | -2 | 20 | 1.5,100 | 70 | | 28 | May/27 | 14 | 437.54 | 441.77 | 450.19(0.24) | 455.74(0.24) | 458.46(0.28) | 460.14 | 2.5 | | 8 | 72(-0.6) | 50 | [15] | [32] | [2] | 88 | 59 | UT | 0.3 | HoldLong | | (14) | 17 | 1 | -2 | 17 | 1.5,100 | 70 | | 29 | May/27 | 13 | 437.54 | 441.77 | 449.09(0.27) | 454.66(0.24) | 457.18(0.3) | 460.03 | 2.5 | | 8 | 73(-0.9) | 50 | [17] | [33] | [9] | 93 | 55 | UT | 0.4 | HoldLong | | (16) | 19 | 16 | 3 | 20 | 1.7,100 | 70 | | 30 | May/27 | 12 | 437.54 | 441.77 | 447.89(0.27) | 453.57(0.21) | 455.82(0.27) | 458.88 | 2.4 | | 8 | 74(-0.5) | 50 | [17] | [31] | [7] | 93 | 59 | UT | 0.5 | HoldLong | | (18) | 17 | 9 | 3 | 20 | 1.7,100 | 70 | | | | |
| 31 | May/27 | 11 | 437.54 | 441.77 | 446.7(0.25) | 452.64(0.28) | 454.58(0.19) | 458.22 | 2.3 | | 8 | 74(0.8) | 50 | [15] | [27] | [18] | 93 | 69 | UT | 0.6 | HoldLong | | (18) | 12 | 46 | 3 | 20 | 1.7,100 | 70 | | 32 | May/27 | 10 | 437.54 | 441.77 | 445.57(0.25) | 451.39(0.3) | 453.74(0.23) | 454.99 | 2 | | 8 | 73(0.6) | 50 | [15] | [30] | [5] | 84 | 28 | UT | 0.2 | HoldLong | | (15) | 14 | 16 | -1 | 1 | 1.4,99 | 70 | | 33 | May/27 | 9 | 437.54 | 441.77 | 444.45(0.19) | 450.05(0.27) | 452.71(0.13) | 453.89 | 1.8 | | 8 | 73(-0.3) | 50 | [12] | [22] | [2] | 85 | 62 | UT | 0.2 | HoldLong? | | (15) | 8 | 10 | -4 | -5 | 1.5,97 | 70 | | 34 | May/26 | 15 | 436.53 | 439.32 | 443.6(0.19) | 448.84(0.27) | 452.14(0.18) | 453.19 | 1.9 | | 4 | 73(0.3) | 50 | [12] | [25] | [2] | 85 | 84 | UT | 0.2 | HoldLong? | | (14) | 11 | 6 | -4 | 9 | 1.5,97 | 62 | | 35 | May/26 | 14 | 436.53 | 439.32 | 442.77(0.11) | 447.61(0.22) | 451.32(0.13) | 452.79 | 1.9 | | 4 | 73(4.8) | 45 | [7] | [19] | [-1] | 88 | 157 | CR | 0.2 | OpenShort | | (12) | 8 | -12 | -1 | 20 | 1.6,98 | 62 | | | | |
| 36 | May/26 | 13 | 436.53 | 439.32 | 442.27(0.11) | 446.63(0.23) | 450.74(0.39) | 453.62 | 2 | | 4 | 68(7.3) | 50 | [7] | [35] | [15] | 98 | 248 | UT | 0.5 | OpenLong | | (9) | 24 | 29 | 1 | 20 | 1.9,100 | 62 | | 37 | May/26 | 12 | 436.53 | 439.32 | 441.77(0.09) | 445.59(0.22) | 448.97(0.36) | 451.62 | 1.7 | | 4 | 61(5.4) | 50 | [6] | [33] | [13] | 96 | 218 | UT | 0.5 | OpenLong | | (6) | 22 | 31 | -3 | 20 | 1.9,98 | 62 | | 38 | May/26 | 11 | 436.53 | 439.32 | 441.36(0.09) | 444.62(0.25) | 447.35(0.4) | 449.49 | 1.5 | | 4 | 55(4.1) | 50 | [6] | [36] | [5] | 91 | 189 | UT | 0.4 | OpenLong | | (5) | 25 | 6 | 7 | 20 | 1.7,98 | 62 | | 39 | May/26 | 10 | 436.53 | 439.32 | 440.98(0.07) | 443.53(0.32) | 445.56(0.41) | 449.1 | 1.5 | | 4 | 51(5.4) | 50 | [4] | [39] | [2] | 94 | 211 | UT | 0.8 | OpenLong | | (6) | 25 | -9 | 16 | 20 | 1.8,99 | 62 | | 40 | May/26 | 9 | 436.53 | 439.32 | 440.65(0.07) | 442.13(0.31) | 443.73(0.27) | 449.67 | 1.5 | | 4 | 46(5) | 50 | [4] | [30] | [29] | 105 | 198 | UT | 1.5 | HoldLong? | | (5) | 17 | 63 | 27 | 20 | 2.3,97 | 62 | | | | |
| 41 | May/25 | 15 | 436.66 | 436.94 | 440.33(0.02) | 440.77(0.24) | 442.53(0.08) | 445.35 | 1.1 | | 2 | 41(-1.2) | 25 | [1] | [14] | [13] | 69 | 110 | UT | 0.8 | OpenLong? | | (3) | 5 | 30 | 9 | 20 | 1.4,84 | 56 | | 42 | May/25 | 14 | 436.66 | 436.94 | 440.24(0.09) | 439.73(0.2) | 442.16(0.07) | 443.33 | 0.8 | | 2 | 42(-0.9) | 50 | [6] | [13] | [15] | 47 | 1 | UT | 0.3 | OpenLong | | (-0) | 4 | 45 | -4 | 13 | 0.9,74 | 56 | | 43 | May/25 | 13 | 436.66 | 436.94 | 439.86(0.09) | 438.84(0.1) | 441.85(0.06) | 440.29 | 0.4 | | 2 | 43(-5.2) | 45 | [6] | [10] | [-4] | 24 | -62 | CR | -0.4 | HoldShort | | (4) | 4 | -9 | -8 | -0 | 0.1,71 | 56 | | 44 | May/25 | 12 | 436.66 | 436.94 | 439.46(0.13) | 438.4(0.11) | 441.58(0.24) | 440.9 | 0.5 | | 2 | 48(-6.1) | 45 | [8] | [22] | [-7] | 43 | -36 | CR | -0.2 | HoldShort | | (7) | 15 | -28 | 8 | 18 | 0.4,83 | 56 | | 45 | May/25 | 11 | 436.66 | 436.94 | 438.89(0.17) | 437.93(0.01) | 440.53(0.36) | 442.79 | 0.8 | | 2 | 54(-5.7) | 50 | [11] | [27] | [5] | 58 | 13 | UT | 0.5 | OpenLong | | (11) | 22 | -14 | 21 | 20 | 0.9,85 | 56 | | | | |
| 46 | May/25 | 10 | 436.66 | 436.94 | 438.15(0.16) | 437.89(-0.02) | 438.97(0.37) | 443.71 | 0.9 | | 2 | 60(-2.3) | 50 | [10] | [26] | [21] | 48 | 66 | UT | 1 | OpenLong | | (12) | 23 | 29 | 23 | 20 | 1.1,70 | 56 | | 47 | May/25 | 9 | 436.66 | 436.94 | 437.46(0.1) | 437.97(-0.03) | 437.34(0.35) | 441.73 | 0.6 | | 2 | 62(0.4) | 50 | [6] | [24] | [24] | 20 | 88 | UT | 0.9 | OpenLong? | | (10) | 22 | 50 | 14 | 20 | 0.8,50 | 56 | | 48 | May/24 | 15 | 436.51 | 435.59 | 437.04(0.01) | 438.09(-0.08) | 435.82(0.14) | 438.37 | 0.2 | | 1 | 62(-0.5) | 25 | [1] | [7] | [13] | -5 | 54 | UT | 0.5 | OpenLong? | | (4) | 9 | 35 | -2 | 20 | 0.3,38 | 48 | | 49 | May/24 | 14 | 436.51 | 435.59 | 437.01(0.04) | 438.45(-0.16) | 435.23(-0.02) | 436.06 | -0.1 | | 1 | 62(-0.8) | 20 | [2] | [-4] | [3] | -22 | -61 | RG | 0.2 | Wait | | (-1) | -1 | 14 | -7 | -2 | -0.2,33 | 48 | | 50 | May/24 | 13 | 436.51 | 435.59 | 436.85(0.03) | 439.16(-0.17) | 435.31(-0.34) | 435.15 | -0.2 | | 1 | 63(-0.9) | -0 | [2] | [-24] | [-4] | -22 | -147 | DR | -0 | OpenShort | | (1) | -21 | -1 | -7 | -20 | -0.3,36 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|