FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $16.8600

FSLY Daily Change: -4.46% Daily StdDev 6.01% FSLY EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $12.43(-4.46%)

Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	13	11.93	12.28	12.87(-0.23)	12.88(-0.46)	12.52(-0.95)	12.46	0.6	2	35(1.5)	-45	[-4]	[-21]	[-17]	-81	-334	DT	-0.2	OpenShort	(-3)	-16	-2	-10	-20	-1.4,4	52
Daily Trend: % Up Forces: Down Forces: 11.93(daily_ema_20 -4.25%) Support Levels: 12.28(weak_daily_ema_10 -1.44%) Resistance Levels: 12.87(weak_hourly_sma_20 3.29%) 12.88(weak_hourly_sma_10 3.37%)

2	Jun/3	12	11.93	12.28	12.9(-0.23)	12.94(-0.23)	12.64(-1.4)	12.48	0.6	2	33(1.5)	-45	[-4]	[-26]	[-13]	-76	-472	DT	-0.5	OpenShort	(-2)	-23	8	-12	-20	-1.4,9	52
3	Jun/3	11	11.93	12.28	12.93(-0.39)	12.97(-0.31)	12.82(-1.46)	12.41	0.6	2	32(2.4)	-50	[-7]	[-29]	[-39]	-91	-372	DT	-1.5	OpenShort	(-4)	-24	-33	-45	-20	-1.9,7	52
4	Jun/3	10	11.93	12.28	12.98(-0.15)	13.01(0.08)	13.01(-0.61)	12.71	0.9	2	30(-1.5)	-25	[-3]	[-10]	[-15]	-50	-210	DT	-1.2	OpenShort	(-3)	-10	19	-42	-20	-1.1,28	52
5	Jun/3	9	11.93	12.28	13(-0.23)	13(-0.15)	13.09(-1.13)	12.54	0.7	2	31(3.9)	-35	[-4]	[-21]	[-44]	-40	-413	DT	-2	OpenShort?	(-4)	-19	-59	-39	-20	-1.7,53	52

6	Jun/2	15	11.99	12.25	13.03(-0.08)	13.02(0.31)	13.24(0.08)	13.09	1.1	-0	27(2.3)	-25	[-1]	[5]	[-10]	44	164	RG	-0.6	Wait?	(0)	1	-26	-1	-7	0.3,86	64
7	Jun/2	14	11.99	12.25	13.04(0.08)	12.98(0.54)	13.23(0.76)	13.34	1.4	-0	25(0.9)	25	[1]	[18]	[9]	76	365	UT	0.5	HoldLong	(1)	13	-3	17	20	1.3,93	64
8	Jun/2	13	11.99	12.25	13.03(0.08)	12.91(0.31)	13.13(1)	13.37	1.4	-0	24(1.3)	45	[1]	[20]	[23]	76	458	UT	1	OpenLong	(1)	17	15	31	20	1.5,88	64
9	Jun/2	12	11.99	12.25	13.02(0.08)	12.87(-0.16)	13(0.7)	13.23	1.3	-0	23(0.2)	45	[1]	[12]	[24]	48	273	UT	1.1	OpenLong	(0)	12	4	32	20	1,73	64
10	Jun/2	11	11.99	12.25	13.02(0)	12.89(0.23)	12.91(0.94)	13.19	1.3	-0	22(0.4)	35	[0]	[18]	[24]	25	416	UR	1.3	SmallShort	(1)	16	19	33	20	0.8,55	64

11	Jun/2	10	11.99	12.25	13.01(0.08)	12.86(-0.08)	12.79(0.47)	13.02	1.1	-0	22(0)	40	[1]	[8]	[17]	-18	59	UT	1.1	OpenLong	(-1)	8	20	18	20	0,32	64
12	Jun/2	9	11.99	12.25	13(-0.08)	12.87(-0.16)	12.73(0.24)	12.84	0.9	-0	22(0.2)	20	[-1]	[3]	[9]	-49	43	UR	0.5	SmallShort?	(0)	4	14	13	20	-0.8,21	64
13	Jun/1	15	12.15	12.05	13(0)	12.89(-0.46)	12.7(-0.39)	12.71	0.4	-5	22(7.4)	-20	[0]	[-10]	[-2]	-73	-343	DR	0	OpenShort?	(-1)	-6	-7	4	0	-1.4,12	66
14	Jun/1	14	12.15	12.05	13.01(0.08)	12.95(-0.38)	12.75(-0.93)	12.77	0.4	-5	14(-1.6)	-30	[1]	[-18]	[-1]	-72	-548	DR	0.1	OpenShort	(0)	-15	13	-10	-20	-1.2,8	66
15	Jun/1	13	12.15	12.05	13.01(0)	13(-0.38)	12.87(-0.46)	12.65	0.4	-5	16(-0.2)	-40	[0]	[-11]	[-12]	-87	-404	DR	-1	HoldShort	(0)	-8	3	-33	-20	-1.5,1	66

16	Jun/1	12	12.15	12.05	13.01(0)	13.05(-0.38)	12.93(-0.61)	12.62	0.3	-5	16(0.5)	-50	[0]	[-13]	[-26]	-86	-467	DR	-1.4	HoldShort	(0)	-10	-11	-50	-20	-1.7,7	66
17	Jun/1	11	12.15	12.05	13.01(0)	13.1(-0.3)	13.01(-0.61)	12.72	0.4	-5	16(-0.3)	-50	[0]	[-13]	[-23]	-42	-397	DR	-1.3	OpenShort	(0)	-10	-29	-20	-20	-1.3,41	66
18	Jun/1	10	12.15	12.05	13(0.15)	13.14(-0.23)	13.09(-0.46)	12.99	0.6	-5	16(-1.9)	-50	[3]	[-9]	[-19]	12	-321	DR	-0.4	OpenShort	(2)	-8	-38	-10	-20	-0,62	66
19	Jun/1	9	12.15	12.05	12.98(0.46)	13.17(0.23)	13.15(0.23)	13.35	0.8	-5	18(-1.4)	45	[8]	[8]	[19]	65	-184	UT	0.8	OpenLong?	(4)	4	40	1	20	1.5,77	66
20	May/31	15	12.32	11.97	12.92(0.39)	13.14(-0.08)	13.12(-0.38)	12.98	0.4	-6	19(-1.8)	-10	[7]	[-5]	[-9]	18	-523	DR	-0.5	OpenShort?	(4)	-6	-3	-18	-20	0.2,63	60

21	May/31	14	12.32	11.97	12.87(0.7)	13.15(0.08)	13.17(-0.15)	13.01	0.4	-6	21(-8.2)	5	[12]	[2]	[-12]	43	-747	CR	-0.4	HoldShort	(7)	-3	-12	-10	-20	0.4,83	60
22	May/31	13	12.32	11.97	12.78(0.79)	13.14(0.15)	13.17(0)	13.12	0.5	-6	29(-6.1)	5	[13]	[5]	[-8]	62	-651	CR	-0.1	HoldShort	(11)	0	-15	-3	-20	0.7,94	60
23	May/31	12	12.32	11.97	12.68(0.88)	13.12(0.31)	13.19(0.15)	13.26	0.5	-6	35(-4.1)	25	[14]	[9]	[-0]	72	-517	UT	0.1	OpenLong	(12)	3	1	-0	-8	0.9,99	60
24	May/31	11	12.32	11.97	12.57(0.88)	13.08(0.62)	13.17(0.23)	13.25	0.5	-6	40(-3.3)	30	[14]	[13]	[1]	73	-416	UT	0.1	OpenLong	(14)	4	11	-1	-20	1,98	60
25	May/31	10	12.32	11.97	12.46(0.81)	13(0.31)	13.14(-0.15)	13.15	0.5	-6	43(-3)	15	[13]	[4]	[-1]	70	-434	CR	0	HoldShort	(13)	-3	-1	-4	0	0.9,97	60

26	May/31	9	12.32	11.97	12.36(0.9)	12.96(0.47)	13.16(0.53)	13.16	0.5	-6	46(-1)	35	[15]	[17]	[3]	73	-242	UT	0	OpenLong?	(13)	9	2	-3	20	1,98	60
27	May/27	15	12.47	11.81	12.25(0.99)	12.9(0.31)	13.09(0.31)	13.14	0.3	-8	47(5.7)	20	[16]	[12]	[1]	77	-325	UT	0.1	OpenLong?	(13)	5	-4	-2	20	1.1,99	57
28	May/27	14	12.47	11.81	12.13(1)	12.86(0.55)	13.05(0.62)	13.18	0.3	-8	41(-1)	25	[17]	[20]	[9]	83	-121	UT	0.2	HoldLong	(14)	10	5	0	20	1.3,100	57
29	May/27	13	12.47	11.81	12.01(1.01)	12.79(0.63)	12.97(0.93)	13.13	0.3	-8	42(-0.1)	20	[17]	[25]	[3]	82	17	UT	0.2	HoldLong	(15)	15	3	-2	20	1.3,99	57
30	May/27	12	12.47	11.81	11.89(1.02)	12.71(1.03)	12.85(0.78)	13.1	0.3	-8	42(0.8)	25	[17]	[26]	[8]	84	50	UT	0.3	HoldLong	(14)	13	23	-1	8	1.4,99	57

31	May/27	11	12.47	11.81	11.77(0.77)	12.58(1.37)	12.75(0.24)	12.89	0.2	-8	41(1)	-10	[13]	[19]	[-9]	82	115	CR	0.2	OpenShort	(14)	4	-9	0	-20	1.3,99	57
32	May/27	10	12.47	11.81	11.68(0.95)	12.41(1.47)	12.72(0.47)	12.97	0.2	-8	40(1.9)	20	[16]	[24]	[4]	87	116	UT	0.3	OpenLong	(12)	8	20	-2	-20	1.6,97	57
33	May/27	9	12.47	11.81	11.57(0.87)	12.23(1.33)	12.66(0.4)	12.79	0.2	-8	39(1.5)	30	[14]	[22]	[13]	86	144	UT	0.2	OpenLong?	(14)	7	33	-5	20	1.6,96	57
34	May/26	15	12.59	11.69	11.47(0.7)	12.07(1.26)	12.61(0.32)	12.5	-0	-12	37(4.8)	-5	[12]	[19]	[-7]	81	171	CR	-0.1	OpenShort?	(11)	5	-15	-9	-8	1.4,96	48
35	May/26	14	12.59	11.69	11.39(0.35)	11.92(1.36)	12.57(1.29)	12.63	0	-12	32(2.2)	-0	[6]	[35]	[7]	92	1055	RG	0.1	Wait	(10)	21	-8	-6	20	1.7,99	48

36	May/26	13	12.59	11.69	11.35(0.35)	11.76(1.47)	12.41(2.48)	12.7	0	-12	30(3.1)	5	[6]	[55]	[22]	100	1509	RG	0.4	Wait	(6)	41	2	3	20	2,100	48
37	May/26	12	12.59	11.69	11.31(0.44)	11.59(1.58)	12.11(2.54)	12.68	0	-12	27(3.3)	10	[7]	[58]	[33]	108	1437	RG	0.9	SmallShort	(6)	42	18	19	20	2.3,100	48
38	May/26	11	12.59	11.69	11.26(0.27)	11.41(1.69)	11.81(2.52)	12.52	-0	-12	24(2.9)	-5	[5]	[58]	[38]	110	1545	RG	1.3	SmallShort	(5)	42	24	32	20	2.4,100	48
39	May/26	10	12.59	11.69	11.23(0.36)	11.22(1.54)	11.52(2.49)	12.31	-0.1	-12	21(2.5)	20	[6]	[56]	[58]	91	1264	UT	1.7	OpenLong	(3)	41	60	36	20	2.3,83	48
40	May/26	9	12.59	11.69	11.23(0)	11.05(0.73)	11.24(1.17)	11.81	-0.3	-12	18(0.3)	-15	[0]	[26]	[48]	52	897	UR	1.4	SmallShort?	(0)	19	73	26	20	1.5,64	48

41	May/25	15	12.8	11.52	11.19(-0.18)	10.97(0.27)	11.11(0.27)	11.23	-0.7	-18	18(0.2)	-35	[-3]	[6]	[16]	13	330	UR	0.3	SmallShort?	(-1)	5	10	16	20	0.1,60	40
42	May/25	14	12.8	11.52	11.21(-0.27)	10.94(0.27)	11.08(0.54)	11.15	-0.7	-18	18(-0.7)	-50	[-5]	[10]	[9]	-17	438	UR	0.2	SmallShort	(-4)	9	4	8	20	-0.1,36	40
43	May/25	13	12.8	11.52	11.24(-0.27)	10.91(0.37)	11.02(0.82)	11.12	-0.7	-18	18(-0.4)	-50	[-5]	[16]	[8]	-26	464	UR	0.2	SmallShort	(-5)	14	13	7	20	-0.3,32	40
44	May/25	12	12.8	11.52	11.27(-0.27)	10.91(0)	10.93(0.55)	11.02	-0.8	-18	19(-0.1)	-50	[-5]	[8]	[9]	-35	268	UR	0.2	SmallShort	(-4)	9	-1	14	20	-0.6,30	40
45	May/25	11	12.8	11.52	11.3(-0.26)	10.87(-0.73)	10.87(0.37)	11.03	-0.8	-18	19(-0.1)	-40	[-4]	[-1]	[20]	-41	185	DP	0.4	OpenShort	(-4)	6	-8	16	20	-0.6,24	40

46	May/25	10	12.8	11.52	11.33(-0.44)	10.95(-0.64)	10.83(0.19)	11.09	-0.7	-18	19(-0.3)	-40	[-8]	[-4]	[35]	-48	377	DP	0.6	OpenShort	(-5)	3	35	13	20	-0.5,15	40
47	May/25	9	12.8	11.52	11.38(-0.52)	11.02(-0.81)	10.81(0.09)	10.82	-0.8	-18	19(-0.8)	-50	[-9]	[-8]	[8]	-76	161	DP	0	OpenShort?	(-6)	2	17	3	19	-1.2,4	40
48	May/24	15	13.05	11.42	11.44(-0.69)	11.11(-1.07)	10.8(-0.09)	10.69	-1	-23	20(0.7)	-50	[-12]	[-15]	[-8]	-89	140	DT	-0.2	HoldShort?	(-10)	-2	-5	-30	-10	-1.6,1	30
49	May/24	14	13.05	11.42	11.52(-0.6)	11.23(-0.88)	10.81(-0.55)	10.73	-1	-23	19(0.5)	-50	[-10]	[-21]	[-16]	-86	-131	DT	-0.2	HoldShort	(-10)	-9	-7	-29	-20	-1.7,7	30
50	May/24	13	13.05	11.42	11.59(-0.69)	11.33(-0.7)	10.87(-1.81)	10.78	-0.9	-23	19(0.7)	-50	[-12]	[-41]	[-30]	-85	-410	DT	-0.2	HoldShort	(-9)	-31	-21	-28	-20	-1.8,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI